| Performance-Verlauf | Letzte 24 Stunden | Letzte 7 Tage | Letzte 30 Tage | Letzte 90 Tage |
|---|---|---|---|---|
| Höchster Preis | 298.62 | 307.38 | 307.38 | 313.74 |
| Niedrigster Preis | 291.75 | 291.75 | 267.78 | 266.82 |
| Durchschnittlicher Preis | 295.16 | 299.54 | 287.58 | 290.28 |
| Preisänderung | +0.95% | -0.01% | +10.41% | -0.80% |
Brazilian Real | |
|---|---|
1 | 299,5894 |
2 | 599,1788 |
3 | 898,7682 |
5 | 1.497,9471 |
10 | 2.995,8943 |
25 | 7.489,7357 |
50 | 14.979,4715 |
100 | 29.958,943 |
1000 | 299.589,43 |
Brazilian Real | |
|---|---|
1 | 0,003337 |
5 | 0,01668 |
10 | 0,03337 |
20 | 0,06675 |
50 | 0,1668 |
100 | 0,3337 |
200 | 0,6675 |
500 | 1,6689 |
1000 | 3,3379 |
| 75.57ONDO to RUB | 31.14USDC to BRL | 23.95AED to weETH | 7.71AAVE to RUB | 79.66JPY to BTC |
| 98.39ARS to ICP | 32.23RUB to USDGO | 38.25ETH to AZN | 66.32JPY to USDY | 90.25AED to U |
| 93.3AETHWETH to PLN | 68.07LINK to RUB | 64.43WLD to VND | 85.87PLN to DOGE | 45.14syrupUSDC to AZN |
| 9.03UAH to ATOM | 79.15ARS to JLP | 81.47BNSOL to RUB | 43.71RUB to M | 33.34TWD to HBAR |
| 64.26WLFI to TWD | 8.07PLN to USDS | 66.3ALGO to UAH | 0.6PYUSD to IDR | 44.59AZN to RAIN |
| 76.93KCS to RUB | 40.86BCH to JPY | 45.64BRL to sUSDe | 45.71SKY to RUB | 16.23BRL to LBTC |
| Heute um 6:45 AM | Vor 24 Stunden | 24h Änderung | |
|---|---|---|---|
| 1 XLE | 299.49 BRL | 296.74 BRL | +0.92% |
| 5 XLE | 1497.45 BRL | 1483.7 BRL | +0.92% |
| 10 XLE | 2994.9 BRL | 2967.4 BRL | +0.92% |
| 50 XLE | 14974.5 BRL | 14837 BRL | +0.92% |
| 100 XLE | 29949 BRL | 29674 BRL | +0.92% |
| 1000 XLE | 299490 BRL | 296740 BRL | +0.92% |
| Heute um 6:45 AM | Vor 30 Tagen | 30T Änderung | |
|---|---|---|---|
| 1 XLE | 299.49 BRL | 271.35 BRL | +10.38% |
| 5 XLE | 1497.45 BRL | 1356.75 BRL | +10.38% |
| 10 XLE | 2994.9 BRL | 2713.5 BRL | +10.38% |
| 50 XLE | 14974.5 BRL | 13567.5 BRL | +10.38% |
| 100 XLE | 29949 BRL | 27135 BRL | +10.38% |
| 1000 XLE | 299490 BRL | 271350 BRL | +10.38% |
| Heute um 6:45 AM | Vor 1 Jahr | 1-Jahres-Veränderung | |
|---|---|---|---|
| 1 XLE | 299.49 BRL | 302.03 BRL | -0.83% |
| 5 XLE | 1497.45 BRL | 1510.15 BRL | -0.83% |
| 10 XLE | 2994.9 BRL | 3020.3 BRL | -0.83% |
| 50 XLE | 14974.5 BRL | 15101.5 BRL | -0.83% |
| 100 XLE | 29949 BRL | 30203 BRL | -0.83% |
| 1000 XLE | 299490 BRL | 302030 BRL | -0.83% |