Convert NEAR to JPY | Live NEAR Calculator
NEAR/JPY: 1 NEAR ≈ 189.342 JPY (Last update: March 8, 2026 at 05:09 UTC). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
March 8, 2026 at 05:09 UTC
NEAR to JPY Rate--
1 NEAR = 189.342 JPY
1 NEAR = 189.342 JPY
NEAR to JPY exchange rate
Today's NEAR to JPY exchange rate is 189.342JPY per NEAR. With a circulating supply of 1,289,617,615 NEAR, NEAR's total market capitalization is ¥245,140,029,622.44053429. NEAR trading volume has decreased by ¥63,315,823.51249135 over the past 24 hours, a decreased of 0.4308%. As of March 8, 2026, ¥14,633,950,544.289586356 worth of NEAR was traded. More NEAR information>>
How to convert NEAR to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 157.23 | 176.72 | 296.64 | 411.82 |
| Low | 149.01 | 136.41 | 136.41 | 136.41 |
| Average | 153.13 | 157.34 | 216.17 | 272.97 |
| Change | +26.85% | +6.91% | -27.96% | -50.87% |
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.
NEAR price conversion tables
Convert NEAR to Japanese Yen
Japanese Yen | |
|---|---|
1 | 189.342 |
2 | 378.684 |
3 | 568.026 |
5 | 946.71 |
10 | 1893.42 |
25 | 4733.55 |
50 | 9467.1 |
100 | 18934.2 |
1000 | 189342 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen | |
|---|---|
1 | 0.005281 |
5 | 0.0264 |
10 | 0.05281 |
20 | 0.1056 |
50 | 0.264 |
100 | 0.5281 |
200 | 1.05628 |
500 | 2.6407 |
1000 | 5.2814 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 64.29AED to XAUt | 69.01BTCB to VND | 46.43ARS to KCS | 63.9NEAR to AED | 11.74EUR to GT |
| 34.06EUR to AETHUSDT | 93.39PLN to USDD | 75.73DOT to RUB | 87.25ARS to TAO | 6.98USD to USDtb |
| 20.83CBBTC to RUB | 95.57VND to SKY | 5.27ICP to ARS | 31.95RSETH to PLN | 80.8PYUSD to PLN |
| 43.22CRO to USD | 14.63OKB to CNY | 26.15SHIB to CNY | 76.24PLN to FLR | 79.55ARS to USDf |
| 65.77DOGE to RUB | 35.58U to ARS | 11.28ONDO to RUB | 65.83CNY to QNT | 15.34WBTC to USD |
| 72.04MNT to EUR | 92.69UAH to MORPHO | 72.43USDG to ARS | 99.4PAXG to VND | 95.61RAIN to PLN |
Buy NEAR with WEEX
Create a WEEX account now and trade NEAR with security and ease.
NEAR to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:09 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 189.34 JPY | 149.91 JPY | +26.49% |
| 5 NEAR | 946.7 JPY | 749.55 JPY | +26.49% |
| 10 NEAR | 1893.4 JPY | 1499.1 JPY | +26.49% |
| 50 NEAR | 9467 JPY | 7495.5 JPY | +26.49% |
| 100 NEAR | 18934 JPY | 14991 JPY | +26.49% |
| 1000 NEAR | 189340 JPY | 149910 JPY | +26.49% |
At the current NEAR to Japanese Yen exchange rate of 189.342, 1 NEAR has a value of 189.342 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 26.49%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 5:09 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 189.34 JPY | 263.5 JPY | -28.17% |
| 5 NEAR | 946.7 JPY | 1317.5 JPY | -28.17% |
| 10 NEAR | 1893.4 JPY | 2635 JPY | -28.17% |
| 50 NEAR | 9467 JPY | 13175 JPY | -28.17% |
| 100 NEAR | 18934 JPY | 26350 JPY | -28.17% |
| 1000 NEAR | 189340 JPY | 263500 JPY | -28.17% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -28.17%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 5:09 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 189.34 JPY | 504.91 JPY | -62.46% |
| 5 NEAR | 946.7 JPY | 2524.55 JPY | -62.46% |
| 10 NEAR | 1893.4 JPY | 5049.1 JPY | -62.46% |
| 50 NEAR | 9467 JPY | 25245.5 JPY | -62.46% |
| 100 NEAR | 18934 JPY | 50491 JPY | -62.46% |
| 1000 NEAR | 189340 JPY | 504910 JPY | -62.46% |
Over the past year, the NEAR to JPY rate has fluctuated by -62.46%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.
Get started with NEAR
Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR.
NEAR to JPY FAQs
Earn Free Airdrops on WEEX
USAT(USAT)
Ongoing
Hot
Total prize pool
0 USAT
ULTIMA(ULTIMA)
Ongoing
Hot
Total prize pool
0 ULTIMA