Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 189.342 JPY (Last update: March 8, 2026 at 05:09 UTC). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

March 8, 2026 at 05:09 UTC
NEAR to JPY Rate--
1 NEAR = 189.342 JPY
1 NEAR = 189.342 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 189.342JPY per NEAR. With a circulating supply of 1,289,617,615 NEAR, NEAR's total market capitalization is ¥245,140,029,622.44053429. NEAR trading volume has decreased by ¥63,315,823.51249135 over the past 24 hours, a decreased of 0.4308%. As of March 8, 2026, ¥14,633,950,544.289586356 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High157.23176.72296.64411.82
Low149.01136.41136.41136.41
Average153.13157.34216.17272.97
Change+26.85%+6.91%-27.96%-50.87%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
189.342
2
378.684
3
568.026
5
946.71
10
1893.42
25
4733.55
50
9467.1
100
18934.2
1000
189342
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.005281
5
0.0264
10
0.05281
20
0.1056
50
0.264
100
0.5281
200
1.05628
500
2.6407
1000
5.2814
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
64.29AED to XAUt69.01BTCB to VND46.43ARS to KCS63.9NEAR to AED11.74EUR to GT
34.06EUR to AETHUSDT93.39PLN to USDD75.73DOT to RUB87.25ARS to TAO6.98USD to USDtb
20.83CBBTC to RUB95.57VND to SKY5.27ICP to ARS31.95RSETH to PLN80.8PYUSD to PLN
43.22CRO to USD14.63OKB to CNY26.15SHIB to CNY76.24PLN to FLR79.55ARS to USDf
65.77DOGE to RUB35.58U to ARS11.28ONDO to RUB65.83CNY to QNT15.34WBTC to USD
72.04MNT to EUR92.69UAH to MORPHO72.43USDG to ARS99.4PAXG to VND95.61RAIN to PLN

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 5:09 AM24 Hours Ago24h Change
1 NEAR189.34 JPY149.91 JPY+26.49%
5 NEAR946.7 JPY749.55 JPY+26.49%
10 NEAR1893.4 JPY1499.1 JPY+26.49%
50 NEAR9467 JPY7495.5 JPY+26.49%
100 NEAR18934 JPY14991 JPY+26.49%
1000 NEAR189340 JPY149910 JPY+26.49%
At the current NEAR to Japanese Yen exchange rate of 189.342, 1 NEAR has a value of 189.342 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 26.49%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 5:09 AM30 Days Ago30d Change
1 NEAR189.34 JPY263.5 JPY-28.17%
5 NEAR946.7 JPY1317.5 JPY-28.17%
10 NEAR1893.4 JPY2635 JPY-28.17%
50 NEAR9467 JPY13175 JPY-28.17%
100 NEAR18934 JPY26350 JPY-28.17%
1000 NEAR189340 JPY263500 JPY-28.17%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -28.17%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 5:09 AM1 Year Ago1 Year Change
1 NEAR189.34 JPY504.91 JPY-62.46%
5 NEAR946.7 JPY2524.55 JPY-62.46%
10 NEAR1893.4 JPY5049.1 JPY-62.46%
50 NEAR9467 JPY25245.5 JPY-62.46%
100 NEAR18934 JPY50491 JPY-62.46%
1000 NEAR189340 JPY504910 JPY-62.46%
Over the past year, the NEAR to JPY rate has fluctuated by -62.46%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
USAT(USAT)
Ongoing
Hot
Total prize pool
0 USAT
icon
ULTIMA(ULTIMA)
Ongoing
Hot
Total prize pool
0 ULTIMA

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX