Explore topics
ABNBon price chart
ABNBon history & analysis
About ABNBon
ABNBon price prediction
Other Airbnb Tokenized Stock (Ondo) resources
Live Airbnb Tokenized Stock (Ondo) price
Listed
Listed
Airbnb Tokenized Stock (Ondo) price chart
Airbnb Tokenized Stock (Ondo) (ABNBon) is currently priced at 0.00 USD, with a 24-hour change of -0.0042%. Last updated: 10/25/2026 14:47:38 (UTC+0). Track real-time prices of ABNBon on WEEX, backed by our 1,000 BTC Protection Fund.
Airbnb Tokenized Stock (Ondo) (ABNBon) price details
24h high
172.59 USD
24h low
171.27 USD
24h change
-0.0042%
24h trading vol.
644.03K USD
Market cap
1.54M USD
Fully diluted market cap
1.54M USD
Total supply
8.96K
Max supply
-
All-time high (08/17/2026)
184.67 USD
All-time low
0 USD
Ranking
1,753
Circulating supply
--
3D change
+2.79%
7D change
+4.46%
30D change
+13.72%
1Y change
+42.59%
Airbnb Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
10/18/2026
173.51 USD
173.48 USD
174.00 USD
172.12 USD
578,888.08 USD
+0.02%
10/11/2026
165.68 USD
166.34 USD
167.21 USD
165.56 USD
575,938.56 USD
-0.4%
10/04/2026
163.49 USD
163.36 USD
163.65 USD
163.08 USD
540,119.05 USD
+0.08%
09/27/2026
158.12 USD
158.21 USD
158.44 USD
157.82 USD
522,051.87 USD
-0.06%
09/20/2026
166.57 USD
166.73 USD
167.00 USD
166.40 USD
723,092.93 USD
-0.1%
09/13/2026
169.98 USD
170.03 USD
170.51 USD
169.88 USD
801,152.68 USD
-0.03%
09/06/2026
181.54 USD
181.63 USD
182.10 USD
181.10 USD
580,377.26 USD
-0.05%
08/30/2026
189.28 USD
189.19 USD
189.67 USD
188.99 USD
426,151.21 USD
+0.04%
08/23/2026
187.54 USD
187.42 USD
187.90 USD
186.41 USD
265,978.32 USD
+0.06%
08/16/2026
184.07 USD
183.10 USD
184.19 USD
182.84 USD
298,356.36 USD
+0.53%
As of today, the average price of Airbnb Tokenized Stock (Ondo) (ABNBon) is 92.335 USD. The all-time high was 184.67 USD on 08/17/2026, while the all-time low was 0 USD on --.
Airbnb Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Airbnb Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Airbnb Tokenized Stock (Ondo) (ABNBon) sentiment
How do you feel about Airbnb Tokenized Stock (Ondo) (ABNBon) right now?
No data found
About Airbnb Tokenized Stock (Ondo)
What is ABNBON?
ABNBon is a tokenized Real World Asset (RWA) that brings fractional Airbnb ownership to the blockchain. Each token is backed 1:1 by actual ABNB shares (NASDAQ: ABNB), giving crypto investors the same economic exposure as holding the underlying stock—without leaving the digital asset ecosystem.
Official links
WebsiteSocial media and community
X(Twitter)FAQ
1. What is the current price of Airbnb Tokenized Stock (Ondo) (ABNBon) in USD?
As of 10/25/2026, the current price of Airbnb Tokenized Stock (Ondo) (ABNBon) is 171.60 USD.
2. What is the market capitalization of Airbnb Tokenized Stock (Ondo) (ABNBon)?
Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Airbnb Tokenized Stock (Ondo) (ABNBon) is 1.54M USD.
3. What is the circulating supply of Airbnb Tokenized Stock (Ondo) (ABNBon)?
It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Airbnb Tokenized Stock (Ondo) (ABNBon) has a circulating supply of 8.96K ABNBon out of a total supply of 8.96K ABNBon.
4. What factors influence the price of Airbnb Tokenized Stock (Ondo) (ABNBon)?
Numerous factors contribute to the price fluctuations of Airbnb Tokenized Stock (Ondo) (ABNBon).
Supply and demand dynamics: A limited supply of Airbnb Tokenized Stock (Ondo) against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.
Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.
Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.
Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.
Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.
5. Is Airbnb Tokenized Stock (Ondo) (ABNBon) a good investment?
When evaluating Airbnb Tokenized Stock (Ondo) (ABNBon) as an investment, consider the following key factors.
Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.
Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.
Competition: Evaluate the competitive landscape and how Airbnb Tokenized Stock (Ondo) compares to similar projects.
Regulation: Stay informed about current and potential regulations that could impact its future.
6. Where can I buy Airbnb Tokenized Stock (Ondo) (ABNBon)?
You can buy Airbnb Tokenized Stock (Ondo) (ABNBon) on various cryptocurrency exchanges.
Important considerations when choosing an exchange:
Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.
Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.
Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.
Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).
Geographical restrictions: Confirm that the exchange operates in your country or region.
We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.
7. What are the typical fees when buying Airbnb Tokenized Stock (Ondo) (ABNBon)?
The fees for buying Airbnb Tokenized Stock (Ondo) (ABNBon) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:
Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.
Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.
Withdrawal fees: You may encounter fees when withdrawing your Airbnb Tokenized Stock (Ondo) (ABNBon) or fiat currency from the exchange.
8. What are some technical indicators used for analyzing Airbnb Tokenized Stock (Ondo) (ABNBon)?
Traders often use technical indicators to analyze price charts and identify potential trading opportunities for Airbnb Tokenized Stock (Ondo) (ABNBon). Some popular indicators include:
Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.
Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.
Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.
Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.
Currency price converter
Popular
Global prices
What is Airbnb Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 10/25/2026 14:47:38（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿
Airbnb Tokenized Stock (Ondo) news
Coppock Curve and Crypto Trading: How to Use the Trend Reversal Indicator
Modern crypto trading is usually built on technical analysis tools developed by traders, analysts, or economists. The Coppock Curve stands out from this group: the indicator was created at the request of a church organization and was designed for long-term investors who needed to understand when a p...
coinspot.io2026/10/25 14:11:00
Bitcoin Records U.S. Constitution Again... This Time with a Mysterious Code
www.blockmedia.co.kr2026/10/25 13:52:00
Customer Data Leaked at Crypto Wallet Maker After Webshop Attack
At hardware wallet maker Keystone, names, addresses, and order details have been compromised. Wallet keys, according to the company, remain secure, but targeted scams are a threat.
www.crypto-insiders.nl2026/10/25 13:08:11
Hedge funds hold $2 trillion in US debt, but their next trade could require fewer bonds
Hedge funds hold $2 trillion in US Treasuries. Fed data show why alternative trades could reduce demand for government bonds.
cryptoslate.com2026/10/25 13:00:52
Weekly: $68,000 Theft from Ukrainian in Trust Wallet, Circle's Lawsuit Against Trump Over $2 Billion in UAE, and Historic Solana Update
incrypted.com2026/10/25 12:25:00
Crypto: Transfers from Canada to Three Asian Countries Surge by 141%
Chainalysis reports $2.36 billion in stablecoins sent from Canada to India, the Philippines, and China, up 141% year-on-year.
journalducoin.com2026/10/25 11:00:00
View more
Volume
Gainers
Losers
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityView more
Volume
Gainers
Losers
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
