AIRian (AIR) price today
Not listed0.002995
Live AIR chart
AIRian (AIR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0669%. Last updated: 11/10/2026 14:38:29 (UTC+0). Track real-time prices of AIR on WEEX, backed by our 1,000 BTC Protection Fund.
AIRian (AIR) price details
24h high
0.003210 USD
24h low
0.002952 USD
24h change
-0.0669%
24h trading vol.
458.19667779508205 USD
Market cap
- USD
Fully diluted market cap
3.00M USD
Total supply
1.00B
Max supply
1.00B
All-time high (08/12/2024)
0.116100 USD
All-time low
0 USD
Ranking
4,903
Circulating supply
0.00%
3D change
+15.16%
7D change
+18.01%
30D change
+58.38%
1Y change
+87.23%
AIRian price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0033 USD
0.0034 USD
0.0034 USD
0.0032 USD
722.31 USD
-1.06%
11/01/2026
0.0037 USD
0.0037 USD
0.0038 USD
0.0037 USD
334.87 USD
-1.65%
10/25/2026
0.0040 USD
0.0040 USD
0.0040 USD
0.0039 USD
213.38 USD
-0.79%
10/18/2026
0.0046 USD
0.0048 USD
0.0048 USD
0.0045 USD
454.79 USD
-4.16%
10/11/2026
0.0061 USD
0.0059 USD
0.0061 USD
0.0059 USD
765.34 USD
+3.34%
10/04/2026
0.0069 USD
0.0072 USD
0.0072 USD
0.0066 USD
2,034.83 USD
-4.35%
09/27/2026
0.0058 USD
0.0058 USD
0.0061 USD
0.0056 USD
6,034.09 USD
-0.38%
09/20/2026
0.0071 USD
0.0075 USD
0.0076 USD
0.0070 USD
2,530.08 USD
-5.82%
09/13/2026
0.0080 USD
0.0082 USD
0.0083 USD
0.0079 USD
516.10 USD
-2.34%
09/06/2026
0.0091 USD
0.0088 USD
0.0092 USD
0.0086 USD
3,861.91 USD
+4.53%
As of today, the average price of AIRian (AIR) is 0.05805 USD. The all-time high was 0.1161 USD on 08/12/2024, while the all-time low was 0 USD on --.
AIRian technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AIRian movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AIRian (AIR) sentiment
How do you feel about AIRian (AIR) right now?
No data found
About AIRian
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of AIRian (AIR) in USD?
What is the market capitalization of AIRian (AIR)?
What is the circulating supply of AIRian (AIR)?
What factors influence the price of AIRian (AIR)?
Is AIRian (AIR) a good investment?
Where can I buy AIRian (AIR)?
What are the typical fees when buying AIRian (AIR)?
What are some technical indicators used for analyzing AIRian (AIR)?
Global prices
What is AIRian worth in other fiat currencies? Last updated: 11/10/2026 14:38:29（UTC+0）
AIRian news
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
