
AIVO (AIVO) price today
Not listed0.000144
Live AIVO chart
AIVO (AIVO) is currently priced at 0.000000 USD, with a 24-hour change of +0.0168%. Last updated: 11/10/2026 17:36:50 (UTC+0). Track real-time prices of AIVO on WEEX, backed by our 1,000 BTC Protection Fund.
AIVO (AIVO) price details
24h high
0.000144 USD
24h low
0.000142 USD
24h change
+0.0168%
24h trading vol.
11.57K USD
Market cap
- USD
Fully diluted market cap
144.54K USD
Total supply
1.00B
Max supply
1.00B
All-time high (06/23/2026)
0.004511 USD
All-time low (09/13/2026)
0.000068 USD
Ranking
4,560
Circulating supply
0.00%
3D change
+3.94%
7D change
+10.19%
30D change
+35.38%
1Y change
+99.68%

AIVO price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
7,392.07 USD
+1.5%
11/01/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
5,031.44 USD
+1.37%
10/25/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
4,927.25 USD
+1.52%
10/18/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
8,351.59 USD
+1.65%
10/11/2026
0.{4}9,345 USD
0.{4}9,189 USD
0.{4}9,346 USD
0.{4}9,189 USD
6,797.89 USD
+1.71%
10/04/2026
0.{4}8,425 USD
0.{4}8,314 USD
0.{4}8,425 USD
0.{4}8,314 USD
6,270.32 USD
+1.34%
09/27/2026
0.{4}8,529 USD
0.{4}8,425 USD
0.{4}8,529 USD
0.{4}8,424 USD
7,776.21 USD
+1.25%
09/20/2026
0.{4}7,711 USD
0.{4}7,597 USD
0.{4}7,711 USD
0.{4}7,596 USD
9,733.03 USD
+1.51%
09/13/2026
0.{4}6,989 USD
0.{4}6,899 USD
0.{4}699 USD
0.{4}6,893 USD
7,006.07 USD
+1.3%
09/06/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
7,757.68 USD
+1.28%
As of today, the average price of AIVO (AIVO) is 0.002289965 USD. The all-time high was 0.004511 USD on 06/23/2026, while the all-time low was 0.00006893 USD on 09/13/2026.
AIVO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AIVO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AIVO (AIVO) sentiment
How do you feel about AIVO (AIVO) right now?
No data found
About AIVO
Official links
Social media and community
FAQ
What is the current price of AIVO (AIVO) in USD?
What is the market capitalization of AIVO (AIVO)?
What is the circulating supply of AIVO (AIVO)?
What factors influence the price of AIVO (AIVO)?
Is AIVO (AIVO) a good investment?
Where can I buy AIVO (AIVO)?
What are the typical fees when buying AIVO (AIVO)?
What are some technical indicators used for analyzing AIVO (AIVO)?
Global prices
What is AIVO worth in other fiat currencies? Last updated: 11/10/2026 17:36:50(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsAIVO news
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
GitHub
X(Twitter)


















