Aurix (AUR) price today
Not listed0.314000
Live AUR chart
Aurix (AUR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0081%. Last updated: 11/10/2026 15:55:55 (UTC+0). Track real-time prices of AUR on WEEX, backed by our 1,000 BTC Protection Fund.
Aurix (AUR) price details
24h high
0.319200 USD
24h low
0.313600 USD
24h change
-0.0081%
24h trading vol.
2.30K USD
Market cap
- USD
Fully diluted market cap
6.28M USD
Total supply
17.00M
Max supply
20.00M
All-time high (08/07/2022)
2.39 USD
All-time low
0 USD
Ranking
4,735
Circulating supply
0.00%
3D change
+2.29%
7D change
+6.65%
30D change
+9.87%
1Y change
+56.20%
Aurix price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.3166 USD
0.3199 USD
0.3209 USD
0.3154 USD
2,324.01 USD
-1.04%
11/01/2026
0.3278 USD
0.3253 USD
0.3278 USD
0.3250 USD
2,314.51 USD
+0.76%
10/25/2026
0.3340 USD
0.3354 USD
0.3361 USD
0.3336 USD
2,426.87 USD
-0.43%
10/18/2026
0.3393 USD
0.3374 USD
0.3401 USD
0.3357 USD
2,447.41 USD
+0.57%
10/11/2026
0.3447 USD
0.3430 USD
0.3458 USD
0.3421 USD
2,458.77 USD
+0.47%
10/04/2026
0.3540 USD
0.3482 USD
0.3544 USD
0.3481 USD
2,607.58 USD
+1.67%
09/27/2026
0.3468 USD
0.3474 USD
0.3517 USD
0.3465 USD
2,584.57 USD
-0.18%
09/20/2026
0.3374 USD
0.3371 USD
0.3377 USD
0.3342 USD
2,401.82 USD
+0.08%
09/13/2026
0.3230 USD
0.3248 USD
0.3252 USD
0.3230 USD
2,448.39 USD
-0.55%
09/06/2026
0.3345 USD
0.3329 USD
0.3346 USD
0.3319 USD
2,479.56 USD
+0.5%
As of today, the average price of Aurix (AUR) is 1.195 USD. The all-time high was 2.39 USD on 08/07/2022, while the all-time low was 0 USD on --.
Aurix technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Aurix movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Aurix (AUR) sentiment
How do you feel about Aurix (AUR) right now?
No data found
About Aurix
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Aurix (AUR) in USD?
What is the market capitalization of Aurix (AUR)?
What is the circulating supply of Aurix (AUR)?
What factors influence the price of Aurix (AUR)?
Is Aurix (AUR) a good investment?
Where can I buy Aurix (AUR)?
What are the typical fees when buying Aurix (AUR)?
What are some technical indicators used for analyzing Aurix (AUR)?
Global prices
What is Aurix worth in other fiat currencies? Last updated: 11/10/2026 15:55:55（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Aurix news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
