BORED (BORED) price today
Not listed0.000447
Live BORED chart
BORED (BORED) is currently priced at 0.000000 USD, with a 24-hour change of -0.0062%. Last updated: 11/10/2026 14:55:40 (UTC+0). Track real-time prices of BORED on WEEX, backed by our 1,000 BTC Protection Fund.
BORED (BORED) price details
24h high
0.000450 USD
24h low
0.000447 USD
24h change
-0.0062%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
1.40M USD
Total supply
3.14B
Max supply
3.14B
All-time high (04/24/2024)
0.002675 USD
All-time low
0 USD
Ranking
6,598
Circulating supply
0.00%
3D change
+4.77%
7D change
+12.85%
30D change
+16.26%
1Y change
+58.20%
BORED price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-3.16%
11/01/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
+0.62%
10/25/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0004 USD
0 USD
+2.19%
10/18/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0004 USD
0 USD
-2.27%
10/11/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
-2.09%
10/04/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
116.70 USD
+1.71%
09/27/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
+0.66%
09/20/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
-2.37%
09/13/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
-3.66%
09/06/2026
0.0005 USD
0.0005 USD
0.0005 USD
0.0005 USD
0 USD
+0.18%
As of today, the average price of BORED (BORED) is 0.0013375 USD. The all-time high was 0.002675 USD on 04/24/2024, while the all-time low was 0 USD on --.
BORED technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential BORED movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
BORED (BORED) sentiment
How do you feel about BORED (BORED) right now?
No data found
About BORED
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of BORED (BORED) in USD?
What is the market capitalization of BORED (BORED)?
What is the circulating supply of BORED (BORED)?
What factors influence the price of BORED (BORED)?
Is BORED (BORED) a good investment?
Where can I buy BORED (BORED)?
What are the typical fees when buying BORED (BORED)?
What are some technical indicators used for analyzing BORED (BORED)?
Global prices
What is BORED worth in other fiat currencies? Last updated: 11/10/2026 14:55:40（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
BORED news
BAYC Launches Mudwater Trading Card Series, Airdrops 6551 Totems to Holders
x.com10/18/2026 01:03:17
Bridge Reconstruction Over the Ibr River in Zhytomyr Region
delo.ua08/27/2026 12:44:49
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
