
Carbon Capture (CCO2) price today
Not listedLive CCO2 chart
Carbon Capture (CCO2) is currently priced at 0.00 USD, with a 24-hour change of -0.0045%. Last updated: 11/10/2026 14:07:12 (UTC+0). Track real-time prices of CCO2 on WEEX, backed by our 1,000 BTC Protection Fund.
Carbon Capture (CCO2) price details
24h high
5.68 USD
24h low
5.47 USD
24h change
-0.0045%
24h trading vol.
36.00K USD
Market cap
- USD
Fully diluted market cap
1.40B USD
Total supply
250.00M
Max supply
250.00M
All-time high (01/29/2025)
16.35 USD
All-time low
0 USD
Ranking
4,392
Circulating supply
0.00%
3D change
+4.09%
7D change
+5.22%
30D change
+7.00%
1Y change
+96.03%

Carbon Capture price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.63 USD
5.61 USD
5.71 USD
5.56 USD
36,881.33 USD
+0.22%
11/01/2026
5.74 USD
5.74 USD
5.75 USD
5.72 USD
24,462.91 USD
-0.07%
10/25/2026
5.66 USD
5.77 USD
5.86 USD
5.61 USD
27,681.93 USD
-1.82%
10/18/2026
5.79 USD
5.78 USD
5.82 USD
5.75 USD
34,639.85 USD
+0.12%
10/11/2026
5.80 USD
5.83 USD
5.91 USD
5.73 USD
22,389.48 USD
-0.64%
10/04/2026
5.72 USD
5.67 USD
5.78 USD
5.63 USD
24,033.01 USD
+0.91%
09/27/2026
5.78 USD
5.79 USD
5.84 USD
5.72 USD
38,626.71 USD
-0.07%
09/20/2026
5.84 USD
5.84 USD
5.87 USD
5.75 USD
4,170.53 USD
+0.15%
09/13/2026
5.67 USD
5.59 USD
5.74 USD
5.57 USD
37,719.55 USD
+1.49%
09/06/2026
5.72 USD
5.71 USD
5.76 USD
5.65 USD
37,553.72 USD
+0.16%
As of today, the average price of Carbon Capture (CCO2) is 8.175 USD. The all-time high was 16.35 USD on 01/29/2025, while the all-time low was 0 USD on --.
Carbon Capture technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Carbon Capture movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Carbon Capture (CCO2) sentiment
How do you feel about Carbon Capture (CCO2) right now?
No data found
About Carbon Capture
Official links
Social media and community
FAQ
What is the current price of Carbon Capture (CCO2) in USD?
What is the market capitalization of Carbon Capture (CCO2)?
What is the circulating supply of Carbon Capture (CCO2)?
What factors influence the price of Carbon Capture (CCO2)?
Is Carbon Capture (CCO2) a good investment?
Where can I buy Carbon Capture (CCO2)?
What are the typical fees when buying Carbon Capture (CCO2)?
What are some technical indicators used for analyzing Carbon Capture (CCO2)?
Global prices
What is Carbon Capture worth in other fiat currencies? Last updated: 11/10/2026 14:07:12(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Carbon Capture news
Bitcoin Mining vs AI: Generation Z No Longer Trusts Tech Billionaires on Climate
Boomers relied on the state for climate action, while Generation Z doubts tech billionaires. Bitcoin accounts for 138 TWh annually, while AI is projected to consume 950 TWh by 2030.
journalducoin.com10/05/2026 05:00:00
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
IonQ (IONQ) Stock Rallies: Q3 Results, Quantum Orders, and Business Expansion
WEEX11/10/2026 12:45:00
CoreWeave (CRWV) Stock: Debt Pressure, Data Center Policy, and Earnings
WEEX11/10/2026 12:45:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
X(Twitter)


















