
Chain Games (CHAIN) price today
Not listed0.005380
Live CHAIN chart
Chain Games (CHAIN) is currently priced at 0.000000 USD, with a 24-hour change of -0.0219%. Last updated: 11/10/2026 16:32:38 (UTC+0). Track real-time prices of CHAIN on WEEX, backed by our 1,000 BTC Protection Fund.
Chain Games (CHAIN) price details
24h high
0.005500 USD
24h low
0.005380 USD
24h change
-0.0219%
24h trading vol.
347.8869908956628 USD
Market cap
- USD
Fully diluted market cap
2.69M USD
Total supply
-
Max supply
500.00M
All-time high (03/23/2021)
1.03 USD
All-time low
0 USD
Ranking
5,052
Circulating supply
0.00%
3D change
+5.18%
7D change
+20.94%
30D change
+24.17%
1Y change
+88.40%

Chain Games price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0054 USD
0.0056 USD
0.0056 USD
0.0054 USD
650.08 USD
-2.61%
11/01/2026
0.0057 USD
0.0057 USD
0.0057 USD
0.0057 USD
0 USD
+0.4%
10/25/2026
0.0059 USD
0.0059 USD
0.0060 USD
0.0059 USD
0 USD
+0.45%
10/18/2026
0.0069 USD
0.0066 USD
0.0069 USD
0.0065 USD
4,511.70 USD
+4.41%
10/11/2026
0.0069 USD
0.0069 USD
0.0069 USD
0.0069 USD
50.92 USD
+0.37%
10/04/2026
0.0074 USD
0.0074 USD
0.0075 USD
0.0073 USD
0 USD
+0.18%
09/27/2026
0.0080 USD
0.0085 USD
0.0262 USD
0.0080 USD
52,127.10 USD
-5.76%
09/20/2026
0.0082 USD
0.0083 USD
0.0083 USD
0.0081 USD
938.62 USD
-0.91%
09/13/2026
0.0085 USD
0.0087 USD
0.0087 USD
0.0083 USD
714.94 USD
-3.09%
09/06/2026
0.0085 USD
0.0088 USD
0.0090 USD
0.0085 USD
478.58 USD
-3.23%
As of today, the average price of Chain Games (CHAIN) is 0.515 USD. The all-time high was 1.03 USD on 03/23/2021, while the all-time low was 0 USD on --.
Chain Games technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Chain Games movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Chain Games (CHAIN) sentiment
How do you feel about Chain Games (CHAIN) right now?
No data found
About Chain Games
Official links
Social media and community
FAQ
What is the current price of Chain Games (CHAIN) in USD?
What is the market capitalization of Chain Games (CHAIN)?
What is the circulating supply of Chain Games (CHAIN)?
What factors influence the price of Chain Games (CHAIN)?
Is Chain Games (CHAIN) a good investment?
Where can I buy Chain Games (CHAIN)?
What are the typical fees when buying Chain Games (CHAIN)?
What are some technical indicators used for analyzing Chain Games (CHAIN)?
Global prices
What is Chain Games worth in other fiat currencies? Last updated: 11/10/2026 16:32:38(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsChain Games news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
X(Twitter)


















