ClubCoin (CLUB) price today
Not listed0.001258
Live CLUB chart
ClubCoin (CLUB) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 17:38:54 (UTC+0). Track real-time prices of CLUB on WEEX, backed by our 1,000 BTC Protection Fund.
ClubCoin (CLUB) price details
24h high
0.001258 USD
24h low
0.001258 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
201.39K USD
Total supply
103.75M
Max supply
160.00M
All-time high (11/22/2017)
7.13 USD
All-time low (05/25/2024)
0.000559 USD
Ranking
5,532
Circulating supply
0.00%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+93.12%
ClubCoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
11/01/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/18/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/11/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/04/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/27/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/20/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/13/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/06/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
As of today, the average price of ClubCoin (CLUB) is 3.5652798 USD. The all-time high was 7.13 USD on 11/22/2017, while the all-time low was 0.0005596 USD on 05/25/2024.
ClubCoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ClubCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ClubCoin (CLUB) sentiment
How do you feel about ClubCoin (CLUB) right now?
No data found
About ClubCoin
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of ClubCoin (CLUB) in USD?
What is the market capitalization of ClubCoin (CLUB)?
What is the circulating supply of ClubCoin (CLUB)?
What factors influence the price of ClubCoin (CLUB)?
Is ClubCoin (CLUB) a good investment?
Where can I buy ClubCoin (CLUB)?
What are the typical fees when buying ClubCoin (CLUB)?
What are some technical indicators used for analyzing ClubCoin (CLUB)?
Global prices
What is ClubCoin worth in other fiat currencies? Last updated: 11/10/2026 17:38:54（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
ClubCoin news
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
