
Cosanta (COSA) price today
Not listed0.584800
Live COSA chart
Cosanta (COSA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0448%. Last updated: 11/10/2026 15:46:51 (UTC+0). Track real-time prices of COSA on WEEX, backed by our 1,000 BTC Protection Fund.
Cosanta (COSA) price details
24h high
0.618600 USD
24h low
0.580300 USD
24h change
-0.0448%
24h trading vol.
7.49K USD
Market cap
- USD
Fully diluted market cap
70.20M USD
Total supply
65.33M
Max supply
120.04M
All-time high (07/24/2026)
2.91 USD
All-time low (10/28/2026)
0.294800 USD
Ranking
4,589
Circulating supply
0.00%
3D change
+8.36%
7D change
+14.33%
30D change
+79.58%
1Y change
+89.90%

Cosanta price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.6103 USD
0.6215 USD
0.6333 USD
0.6044 USD
12,664.23 USD
-1.79%
11/01/2026
0.5250 USD
0.5185 USD
0.5260 USD
0.5162 USD
1,560.28 USD
+1.27%
10/25/2026
1.00 USD
1.00 USD
1.01 USD
0.9921 USD
15,359.62 USD
+0.36%
10/18/2026
1.21 USD
1.21 USD
1.23 USD
1.16 USD
7,571.56 USD
-0.41%
10/11/2026
1.42 USD
1.41 USD
1.43 USD
1.40 USD
4,936.43 USD
+1.01%
10/04/2026
1.77 USD
1.76 USD
1.79 USD
1.74 USD
15,062.04 USD
+0.96%
09/27/2026
1.91 USD
1.95 USD
1.96 USD
1.90 USD
9,058.68 USD
-1.85%
09/20/2026
2.01 USD
1.99 USD
2.01 USD
1.92 USD
28,468.25 USD
+0.92%
09/13/2026
1.94 USD
2.00 USD
2.01 USD
1.94 USD
11,048.17 USD
-2.95%
09/06/2026
2.06 USD
2.02 USD
2.07 USD
2.02 USD
85,054.06 USD
+1.72%
As of today, the average price of Cosanta (COSA) is 1.6024 USD. The all-time high was 2.91 USD on 07/24/2026, while the all-time low was 0.2948 USD on 10/28/2026.
Cosanta technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Cosanta movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Cosanta (COSA) sentiment
How do you feel about Cosanta (COSA) right now?
No data found
About Cosanta
Official links
Social media and community
FAQ
What is the current price of Cosanta (COSA) in USD?
What is the market capitalization of Cosanta (COSA)?
What is the circulating supply of Cosanta (COSA)?
What factors influence the price of Cosanta (COSA)?
Is Cosanta (COSA) a good investment?
Where can I buy Cosanta (COSA)?
What are the typical fees when buying Cosanta (COSA)?
What are some technical indicators used for analyzing Cosanta (COSA)?
Global prices
What is Cosanta worth in other fiat currencies? Last updated: 11/10/2026 15:46:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsCosanta news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
Reddit
X(Twitter)


















