DELL price chart
DELL history & analysis
About DELL
DELL news
More to explore
Dell Technologies (Derivatives)

Dell Technologies (Derivatives) (DELL) price today

Not listed
333.23
Buy Dell Technologies (Derivatives)

Live DELL chart

Dell Technologies (Derivatives) (DELL) is currently priced at 0.00 USD, with a 24-hour change of +0.0079%. Last updated: 11/10/2026 15:44:15 (UTC+0). Track real-time prices of DELL on WEEX, backed by our 1,000 BTC Protection Fund.

Dell Technologies (Derivatives) (DELL) price details

24h high
353.99 USD
24h low
330.29 USD
24h change
+0.0079%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (10/12/2026)
589.01 USD
All-time low (11/05/2026)
311.04 USD
Ranking
7,544
Circulating supply
--
3D change
+9.65%
7D change
+26.39%
30D change
+47.19%
1Y change
+47.94%
Dell Technologies (Derivatives)

Dell Technologies (Derivatives) price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
325.97 USD
332.49 USD
334.61 USD
323.78 USD
0 USD
-1.96%
11/01/2026
427.52 USD
424.55 USD
427.65 USD
423.87 USD
0 USD
+0.7%
10/25/2026
457.29 USD
456.89 USD
461.35 USD
453.44 USD
0 USD
+0.09%
10/18/2026
452.02 USD
451.00 USD
452.63 USD
443.58 USD
0 USD
+0.23%
10/11/2026
585.55 USD
583.10 USD
586.31 USD
581.56 USD
0 USD
+0.42%
10/04/2026
565.63 USD
561.41 USD
565.63 USD
561.29 USD
0 USD
+0.75%
09/27/2026
563.58 USD
563.41 USD
568.81 USD
562.91 USD
0 USD
+0.03%
09/20/2026
574.46 USD
573.99 USD
574.57 USD
567.88 USD
0 USD
+0.08%
09/13/2026
548.66 USD
562.12 USD
564.66 USD
542.65 USD
0 USD
-2.4%
09/06/2026
522.59 USD
521.82 USD
527.00 USD
520.92 USD
0 USD
+0.15%
As of today, the average price of Dell Technologies (Derivatives) (DELL) is ⁦450.025⁩ USD. The all-time high was ⁦589.01⁩ USD on ⁦10/12/2026⁩, while the all-time low was ⁦311.04⁩ USD on ⁦11/05/2026⁩.

Dell Technologies (Derivatives) technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Technologies (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

Dell Technologies (Derivatives) (DELL) sentiment

How do you feel about Dell Technologies (Derivatives) (DELL) right now?
No data found

About Dell Technologies (Derivatives)

Official links

Social media and community

FAQ

What is the current price of Dell Technologies (Derivatives) (DELL) in USD?

What is the market capitalization of Dell Technologies (Derivatives) (DELL)?

What is the circulating supply of Dell Technologies (Derivatives) (DELL)?

What factors influence the price of Dell Technologies (Derivatives) (DELL)?

Is Dell Technologies (Derivatives) (DELL) a good investment?

Where can I buy Dell Technologies (Derivatives) (DELL)?

What are the typical fees when buying Dell Technologies (Derivatives) (DELL)?

What are some technical indicators used for analyzing Dell Technologies (Derivatives) (DELL)?

Price converter

DELL price converterDELL PnL calculatorDELL futures calculatorDELL tax calculator

Global prices

What is Dell Technologies (Derivatives) worth in other fiat currencies? Last updated: 11/10/2026 15:44:15（UTC+0）
Dell Technologies (Derivatives)¥
DELL to JPY
¥ 52,846.28
Dell Technologies (Derivatives)₽
DELL to RUB
₽ 27,657.72
Dell Technologies (Derivatives)€
DELL to EUR
€ 298.04
Dell Technologies (Derivatives)$
DELL to USD
$ 333.23
Dell Technologies (Derivatives)¥
DELL to CNY
¥ 2,223.54
Dell Technologies (Derivatives)NT$
DELL to TWD
NT$ 10,987.59
Dell Technologies (Derivatives)₫
DELL to VND
₫ 8,530,688.00
Dell Technologies (Derivatives)aed
DELL to AED
aed 1,223.75
Dell Technologies (Derivatives)₴
DELL to UAH
₴ 15,157.37
Dell Technologies (Derivatives)zł
DELL to PLN
zł 1,309.89
Dell Technologies (Derivatives)R$
DELL to BRL
R$ 1,864.02
Dell Technologies (Derivatives)Rp
DELL to IDR
Rp 6,035,828.31
Dell Technologies (Derivatives)$
DELL to ARS
$ 515,056.08
Dell Technologies (Derivatives)₼
DELL to AZN
₼ 567.89
Dell Technologies (Derivatives)฿
DELL to THB
฿ 11,182.50
Dell Technologies (Derivatives)Rs
DELL to PKR
Rs 92,165.72

How to buy

Applied Optoelectronics Inc (Derivatives)Infleqtion Inc (Derivatives)Nokia Oyj (Derivatives)Phenomenal CatApplied Materials Inc (Derivatives)Vertiv Holdings Co (Derivatives)Quantinuum Inc (Derivatives)Novo Nordisk (Derivatives)BlackBerry Ltd (Derivatives)Redwire Corp (Derivatives)

Dell Technologies (Derivatives) news

More to explore

You'll pay
You'll receive
Quantity
Quick Buy

Price predictions

Community
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]