Evernode (EVR) price today
Not listed0.089180
Live EVR chart
Evernode (EVR) is currently priced at 0.000000 USD, with a 24-hour change of +0.0239%. Last updated: 11/10/2026 15:15:12 (UTC+0). Track real-time prices of EVR on WEEX, backed by our 1,000 BTC Protection Fund.
Evernode (EVR) price details
24h high
0.109600 USD
24h low
0.083380 USD
24h change
+0.0239%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
6.44M USD
Total supply
72.25M
Max supply
72.25M
All-time high (03/20/2024)
0.650000 USD
All-time low
0 USD
Ranking
6,353
Circulating supply
0.00%
3D change
+23.92%
7D change
+24.93%
30D change
+38.95%
1Y change
+74.64%
Evernode price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0876 USD
0.0876 USD
0.1042 USD
0.0835 USD
0 USD
+0.03%
11/01/2026
0.0946 USD
0.0996 USD
0.0997 USD
0.0925 USD
0 USD
-5.02%
10/25/2026
0.1016 USD
0.1009 USD
0.1042 USD
0.0955 USD
0 USD
+0.68%
10/18/2026
0.1033 USD
0.1035 USD
0.1042 USD
0.1009 USD
0 USD
-0.19%
10/11/2026
0.1347 USD
0.1337 USD
0.1347 USD
0.1309 USD
0 USD
+0.73%
10/04/2026
0.1366 USD
0.1206 USD
0.1699 USD
0.1206 USD
0 USD
+13.26%
09/27/2026
0.0896 USD
0.0829 USD
0.0896 USD
0.0829 USD
0 USD
+8.07%
09/20/2026
0.0830 USD
0.0840 USD
0.0847 USD
0.0817 USD
0 USD
-1.18%
09/13/2026
0.0854 USD
0.0883 USD
0.0883 USD
0.0846 USD
0 USD
-3.3%
09/06/2026
0.0869 USD
0.0863 USD
0.0876 USD
0.0859 USD
0 USD
+0.8%
As of today, the average price of Evernode (EVR) is 0.325 USD. The all-time high was 0.65 USD on 03/20/2024, while the all-time low was 0 USD on --.
Evernode technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Evernode movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Evernode (EVR) sentiment
How do you feel about Evernode (EVR) right now?
No data found
About Evernode
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Evernode (EVR) in USD?
What is the market capitalization of Evernode (EVR)?
What is the circulating supply of Evernode (EVR)?
What factors influence the price of Evernode (EVR)?
Is Evernode (EVR) a good investment?
Where can I buy Evernode (EVR)?
What are the typical fees when buying Evernode (EVR)?
What are some technical indicators used for analyzing Evernode (EVR)?
Global prices
What is Evernode worth in other fiat currencies? Last updated: 11/10/2026 15:15:12（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Evernode news
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
