Friend.tech (FRIEND) price today
Not listed0.002200
Live FRIEND chart
Friend.tech (FRIEND) is currently priced at 0.000000 USD, with a 24-hour change of -0.0087%. Last updated: 11/10/2026 15:51:28 (UTC+0). Track real-time prices of FRIEND on WEEX, backed by our 1,000 BTC Protection Fund.
Friend.tech (FRIEND) price details
24h high
0.002219 USD
24h low
0.002199 USD
24h change
-0.0087%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.12K USD
Total supply
14.60M
Max supply
-
All-time high (05/05/2024)
3.14 USD
All-time low
0 USD
Ranking
6,506
Circulating supply
--
3D change
+11.69%
7D change
+12.92%
30D change
+17.75%
1Y change
+99.80%
Friend.tech price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
0 USD
0.00%
11/01/2026
0.0024 USD
0.0022 USD
0.0024 USD
0.0022 USD
0 USD
+11.84%
10/25/2026
0.0022 USD
0.0023 USD
0.0023 USD
0.0022 USD
0 USD
-3.34%
10/18/2026
0.0023 USD
0.0023 USD
0.0023 USD
0.0023 USD
0 USD
0.00%
10/11/2026
0.0023 USD
0.0026 USD
0.0026 USD
0.0023 USD
0 USD
-10.86%
10/04/2026
0.0024 USD
0.0027 USD
0.0027 USD
0.0024 USD
0 USD
-8.7%
09/27/2026
0.0025 USD
0.0025 USD
0.0028 USD
0.0025 USD
123.56 USD
-0.13%
09/20/2026
0.0027 USD
0.0029 USD
0.0033 USD
0.0027 USD
0 USD
-6.23%
09/13/2026
0.0045 USD
0.0046 USD
0.0051 USD
0.0044 USD
0 USD
-1.75%
09/06/2026
0.0054 USD
0.0059 USD
0.0063 USD
0.0054 USD
0 USD
-7.97%
As of today, the average price of Friend.tech (FRIEND) is 1.57 USD. The all-time high was 3.14 USD on 05/05/2024, while the all-time low was 0 USD on --.
Friend.tech technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Friend.tech movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Friend.tech (FRIEND) sentiment
How do you feel about Friend.tech (FRIEND) right now?
No data found
About Friend.tech
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Friend.tech (FRIEND) in USD?
What is the market capitalization of Friend.tech (FRIEND)?
What is the circulating supply of Friend.tech (FRIEND)?
What factors influence the price of Friend.tech (FRIEND)?
Is Friend.tech (FRIEND) a good investment?
Where can I buy Friend.tech (FRIEND)?
What are the typical fees when buying Friend.tech (FRIEND)?
What are some technical indicators used for analyzing Friend.tech (FRIEND)?
Global prices
What is Friend.tech worth in other fiat currencies? Last updated: 11/10/2026 15:51:28（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Friend.tech news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
