Guardian (GUARD) price today
Not listed0.023720
Live GUARD chart
Guardian (GUARD) is currently priced at 0.000000 USD, with a 24-hour change of +2.4003%. Last updated: 11/10/2026 15:27:50 (UTC+0). Track real-time prices of GUARD on WEEX, backed by our 1,000 BTC Protection Fund.
Guardian (GUARD) price details
24h high
0.023970 USD
24h low
0.006976 USD
24h change
+2.4003%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
1.19M USD
Total supply
50.00M
Max supply
50.00M
All-time high (05/09/2022)
18.57 USD
All-time low
0 USD
Ranking
5,827
Circulating supply
0.00%
3D change
+71.39%
7D change
+71.48%
30D change
+74.65%
1Y change
+81.55%
Guardian price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0069 USD
0.0242 USD
0.0242 USD
0.0069 USD
56.71 USD
-71.25%
11/01/2026
0.0069 USD
0.0247 USD
0.0249 USD
0.0069 USD
0 USD
-71.87%
10/25/2026
0.0069 USD
0.0070 USD
0.0070 USD
0.0069 USD
0 USD
-0.13%
10/18/2026
0.0070 USD
0.0069 USD
0.0259 USD
0.0069 USD
50.08 USD
+0.48%
10/11/2026
0.0070 USD
0.0070 USD
0.0265 USD
0.0070 USD
0 USD
0.00%
10/04/2026
0.0070 USD
0.0070 USD
0.0275 USD
0.0070 USD
0 USD
-0.05%
09/27/2026
0.0069 USD
0.0067 USD
0.0069 USD
0.0067 USD
0 USD
+3.22%
09/20/2026
0.0070 USD
0.0070 USD
0.0071 USD
0.0070 USD
0 USD
+0.34%
09/13/2026
0.0071 USD
0.0070 USD
0.0071 USD
0.0070 USD
0 USD
+0.4%
09/06/2026
0.0070 USD
0.0070 USD
0.0070 USD
0.0070 USD
57.38 USD
-0.18%
As of today, the average price of Guardian (GUARD) is 9.285 USD. The all-time high was 18.57 USD on 05/09/2022, while the all-time low was 0 USD on --.
Guardian technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Guardian movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Guardian (GUARD) sentiment
How do you feel about Guardian (GUARD) right now?
No data found
About Guardian
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Guardian (GUARD) in USD?
What is the market capitalization of Guardian (GUARD)?
What is the circulating supply of Guardian (GUARD)?
What factors influence the price of Guardian (GUARD)?
Is Guardian (GUARD) a good investment?
Where can I buy Guardian (GUARD)?
What are the typical fees when buying Guardian (GUARD)?
What are some technical indicators used for analyzing Guardian (GUARD)?
Global prices
What is Guardian worth in other fiat currencies? Last updated: 11/10/2026 15:27:50（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Guardian news
D-Wallet Guardian Sign Implements Triple Protection to Reduce Certificate Leakage Risk
x.com10/22/2026 02:12:00
Vault12 Points Out Lack of Regulatory Certainty in SEC's Token Safe Harbor Proposal
www.coindesk.com10/21/2026 12:20:51
D-Wallet Launches Guardian Signature Feature to Enhance Multi-Signature Security
x.com10/17/2026 07:45:53
300 Publishers Call on Congress to Regulate AI Bot Scraping
cryptonomist.ch10/11/2026 16:27:34
Leaked Brazilian Data: State Failure Exposes 213 Million Citizens
bitcoinblock.com.br09/01/2026 09:00:00
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
