
Ice Open Network (ION) price today
Listed0.000049
Live ION chart
Ice Open Network (ION) is currently priced at 0.000000 USD, with a 24-hour change of -0.0262%. Last updated: 11/10/2026 16:35:54 (UTC+0). Track real-time prices of ION on WEEX, backed by our 1,000 BTC Protection Fund.
Ice Open Network (ION) price details
24h high
0.000051 USD
24h low
0.000048 USD
24h change
-0.0262%
24h trading vol.
7.10K USD
Market cap
- USD
Fully diluted market cap
1.04M USD
Total supply
21.15B
Max supply
21.15B
All-time high (01/20/2024)
0.312800 USD
All-time low
0 USD
Ranking
4,629
Circulating supply
0.00%
3D change
+5.10%
7D change
+18.69%
30D change
+40.25%
1Y change
+99.20%

Ice Open Network price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}4,982 USD
0.{4}4,852 USD
0.{4}5,068 USD
0.{4}4,852 USD
5,386.91 USD
+2.68%
11/01/2026
0.{4}619 USD
0.{4}6,272 USD
0.{4}6,427 USD
0.{4}6,135 USD
15,499.81 USD
-1.29%
10/25/2026
0.{4}6,767 USD
0.{4}661 USD
0.{4}6,809 USD
0.{4}6,602 USD
2,874.54 USD
+2.38%
10/18/2026
0.{4}7,186 USD
0.{4}7,285 USD
0.{4}7,313 USD
0.{4}7,132 USD
5,631.03 USD
-1.35%
10/11/2026
0.{4}7,474 USD
0.{4}768 USD
0.{4}7,696 USD
0.{4}7,415 USD
3,032.77 USD
-2.68%
10/04/2026
0.{4}7,933 USD
0.{4}7,607 USD
0.{4}8,012 USD
0.{4}7,496 USD
17,326.99 USD
+4.29%
09/27/2026
0.{4}9,372 USD
0.{4}9,675 USD
0.{4}968 USD
0.{4}9,108 USD
36,981.40 USD
-3.13%
09/20/2026
0.{4}914 USD
0.{4}9,293 USD
0.{4}9,302 USD
0.{4}9,019 USD
14,343.06 USD
-1.64%
09/13/2026
0.{4}9,328 USD
0.{4}938 USD
0.{4}9,412 USD
0.{4}9,196 USD
7,509.60 USD
-0.56%
09/06/2026
0.{4}9,261 USD
0.{4}9,406 USD
0.{4}9,499 USD
0.{4}9,251 USD
8,123.62 USD
-1.55%
As of today, the average price of Ice Open Network (ION) is 0.1564 USD. The all-time high was 0.3128 USD on 01/20/2024, while the all-time low was 0 USD on --.
Ice Open Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Ice Open Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Ice Open Network (ION) sentiment
How do you feel about Ice Open Network (ION) right now?
No data found
About Ice Open Network
Official links
Social media and community
FAQ
What is the current price of Ice Open Network (ION) in USD?
What is the market capitalization of Ice Open Network (ION)?
What is the circulating supply of Ice Open Network (ION)?
What factors influence the price of Ice Open Network (ION)?
Is Ice Open Network (ION) a good investment?
Where can I buy Ice Open Network (ION)?
What are the typical fees when buying Ice Open Network (ION)?
What are some technical indicators used for analyzing Ice Open Network (ION)?
Global prices
What is Ice Open Network worth in other fiat currencies? Last updated: 11/10/2026 16:35:54(UTC+0)
Price predictions
Ice Open Network news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















