Keep Network (KEEP) price today
Not listed0.021220
Live KEEP chart
Keep Network (KEEP) is currently priced at 0.000000 USD, with a 24-hour change of -0.0182%. Last updated: 11/10/2026 15:53:06 (UTC+0). Track real-time prices of KEEP on WEEX, backed by our 1,000 BTC Protection Fund.
Keep Network (KEEP) price details
24h high
0.021860 USD
24h low
0.020910 USD
24h change
-0.0182%
24h trading vol.
102.3001844200416 USD
Market cap
- USD
Fully diluted market cap
21.22M USD
Total supply
999.85M
Max supply
-
All-time high (12/18/2020)
296.44 USD
All-time low
0 USD
Ranking
5,047
Circulating supply
--
3D change
+5.40%
7D change
+10.85%
30D change
+53.27%
1Y change
+88.47%
Keep Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0213 USD
0.0209 USD
0.0221 USD
0.0209 USD
4,398.92 USD
+2.16%
11/01/2026
0.0226 USD
0.0213 USD
0.0236 USD
0.0213 USD
1,703.95 USD
+5.91%
10/25/2026
0.0261 USD
0.0217 USD
0.0374 USD
0.0217 USD
112,216.16 USD
+20.04%
10/18/2026
0.0225 USD
0.0238 USD
0.0243 USD
0.0225 USD
2,170.79 USD
-5.17%
10/11/2026
0.0261 USD
0.0260 USD
0.0270 USD
0.0257 USD
2,820.59 USD
+0.36%
10/04/2026
0.0269 USD
0.0261 USD
0.0269 USD
0.0258 USD
8,186.91 USD
+2.96%
09/27/2026
0.0284 USD
0.0273 USD
0.0287 USD
0.0272 USD
5,926.45 USD
+3.94%
09/20/2026
0.0253 USD
0.0229 USD
0.0266 USD
0.0229 USD
6,613.83 USD
+10.35%
09/13/2026
0.0204 USD
0.0204 USD
0.0210 USD
0.0202 USD
764.65 USD
-0.15%
09/06/2026
0.0213 USD
0.0207 USD
0.0235 USD
0.0207 USD
7,694.61 USD
+3.22%
As of today, the average price of Keep Network (KEEP) is 148.22 USD. The all-time high was 296.44 USD on 12/18/2020, while the all-time low was 0 USD on --.
Keep Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Keep Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Keep Network (KEEP) sentiment
How do you feel about Keep Network (KEEP) right now?
No data found
About Keep Network
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Keep Network (KEEP) in USD?
What is the market capitalization of Keep Network (KEEP)?
What is the circulating supply of Keep Network (KEEP)?
What factors influence the price of Keep Network (KEEP)?
Is Keep Network (KEEP) a good investment?
Where can I buy Keep Network (KEEP)?
What are the typical fees when buying Keep Network (KEEP)?
What are some technical indicators used for analyzing Keep Network (KEEP)?
Global prices
What is Keep Network worth in other fiat currencies? Last updated: 11/10/2026 15:53:06（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Keep Network news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
