
MATES (MATES) price today
Not listed0.000008
Live MATES chart
MATES (MATES) is currently priced at 0.000000 USD, with a 24-hour change of -0.0044%. Last updated: 11/10/2026 16:52:04 (UTC+0). Track real-time prices of MATES on WEEX, backed by our 1,000 BTC Protection Fund.
MATES (MATES) price details
24h high
0.000008 USD
24h low
0.000008 USD
24h change
-0.0044%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
161.72K USD
Total supply
19.50B
Max supply
-
All-time high (01/22/2025)
0.012730 USD
All-time low
0 USD
Ranking
7,006
Circulating supply
--
3D change
+4.27%
7D change
+11.71%
30D change
+23.57%
1Y change
+83.07%

MATES price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{5}8,447 USD
0.{5}8,663 USD
0.{5}8,663 USD
0.{5}8,447 USD
0 USD
-2.49%
11/01/2026
0.{5}9,252 USD
0.{5}9,334 USD
0.{5}9,334 USD
0.{5}92 USD
0 USD
-0.88%
10/25/2026
0.{5}9,862 USD
0.{4}1,043 USD
0.{4}1,043 USD
0.{5}9,862 USD
0 USD
-5.47%
10/18/2026
0.{4}1,017 USD
0.{4}1,002 USD
0.{4}1,017 USD
0.{5}9,957 USD
0 USD
+1.5%
10/11/2026
0.{4}1,085 USD
0.{4}1,075 USD
0.{4}1,102 USD
0.{4}107 USD
0 USD
+0.89%
10/04/2026
0.{4}1,171 USD
0.{4}1,135 USD
0.{4}1,171 USD
0.{4}1,135 USD
0 USD
+3.15%
09/27/2026
0.{4}1,163 USD
0.{4}1,156 USD
0.{4}1,202 USD
0.{4}1,156 USD
0 USD
+0.62%
09/20/2026
0.{4}1,088 USD
0.{4}1,087 USD
0.{4}1,088 USD
0.{4}1,071 USD
45.39 USD
+0.06%
09/13/2026
0.{4}1,004 USD
0.{4}1,008 USD
0.{4}1,009 USD
0.{5}9,933 USD
0 USD
-0.39%
09/06/2026
0.{4}1,088 USD
0.{4}1,068 USD
0.{4}1,095 USD
0.{4}1,067 USD
77.06 USD
+1.86%
As of today, the average price of MATES (MATES) is 0.006365 USD. The all-time high was 0.01273 USD on 01/22/2025, while the all-time low was 0 USD on --.
MATES technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential MATES movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
MATES (MATES) sentiment
How do you feel about MATES (MATES) right now?
No data found
About MATES
Official links
Social media and community
FAQ
What is the current price of MATES (MATES) in USD?
What is the market capitalization of MATES (MATES)?
What is the circulating supply of MATES (MATES)?
What factors influence the price of MATES (MATES)?
Is MATES (MATES) a good investment?
Where can I buy MATES (MATES)?
What are the typical fees when buying MATES (MATES)?
What are some technical indicators used for analyzing MATES (MATES)?
Global prices
What is MATES worth in other fiat currencies? Last updated: 11/10/2026 16:52:04(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
MATES news
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
X(Twitter)


















