
Memdex100 (MEMDEX) price today
Listed0.000720
Live MEMDEX chart
Memdex100 (MEMDEX) is currently priced at 0.000000 USD, with a 24-hour change of +0.0053%. Last updated: 11/10/2026 17:34:37 (UTC+0). Track real-time prices of MEMDEX on WEEX, backed by our 1,000 BTC Protection Fund.
Memdex100 (MEMDEX) price details
24h high
0.000720 USD
24h low
0.000709 USD
24h change
+0.0053%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
712.89K USD
Total supply
990.03M
Max supply
-
All-time high (02/06/2025)
0.094740 USD
All-time low
0 USD
Ranking
7,018
Circulating supply
--
3D change
+5.10%
7D change
+13.37%
30D change
+24.56%
1Y change
+90.44%

Memdex100 price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
0 USD
-5.1%
11/01/2026
0.0007 USD
0.0008 USD
0.0008 USD
0.0007 USD
175.56 USD
-1.67%
10/25/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
0 USD
-1.95%
10/18/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0007 USD
0 USD
-0.87%
10/11/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
1,368.61 USD
+2.89%
10/04/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
0 USD
+1.94%
09/27/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0008 USD
46.74 USD
+0.7%
09/20/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
633.35 USD
+0.17%
09/13/2026
0.0008 USD
0.0008 USD
0.0008 USD
0.0007 USD
0 USD
-2.09%
09/06/2026
0.0008 USD
0.0009 USD
0.0009 USD
0.0008 USD
6,674.33 USD
-1.88%
As of today, the average price of Memdex100 (MEMDEX) is 0.04737 USD. The all-time high was 0.09474 USD on 02/06/2025, while the all-time low was 0 USD on --.
Memdex100 technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Memdex100 movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Memdex100 (MEMDEX) sentiment
How do you feel about Memdex100 (MEMDEX) right now?
No data found
About Memdex100
Official links
Social media and community
FAQ
What is the current price of Memdex100 (MEMDEX) in USD?
What is the market capitalization of Memdex100 (MEMDEX)?
What is the circulating supply of Memdex100 (MEMDEX)?
What factors influence the price of Memdex100 (MEMDEX)?
Is Memdex100 (MEMDEX) a good investment?
Where can I buy Memdex100 (MEMDEX)?
What are the typical fees when buying Memdex100 (MEMDEX)?
What are some technical indicators used for analyzing Memdex100 (MEMDEX)?
Global prices
What is Memdex100 worth in other fiat currencies? Last updated: 11/10/2026 17:34:37(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Memdex100 news
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
X(Twitter)


















