mETH Protocol (COOK) price today
Not listed0.001903
Live COOK chart
mETH Protocol (COOK) is currently priced at 0.000000 USD, with a 24-hour change of -0.0016%. Last updated: 11/10/2026 14:44:25 (UTC+0). Track real-time prices of COOK on WEEX, backed by our 1,000 BTC Protection Fund.
mETH Protocol (COOK) price details
24h high
0.001915 USD
24h low
0.001903 USD
24h change
-0.0016%
24h trading vol.
248.52221334814857 USD
Market cap
- USD
Fully diluted market cap
9.52M USD
Total supply
5.00B
Max supply
5.00B
All-time high (10/29/2024)
0.049380 USD
All-time low
0 USD
Ranking
4,968
Circulating supply
0.00%
3D change
+0.78%
7D change
+1.02%
30D change
+13.99%
1Y change
+71.93%
mETH Protocol price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
53.87 USD
-0.54%
11/01/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
464.05 USD
-0.72%
10/25/2026
0.0019 USD
0.0019 USD
0.0022 USD
0.0019 USD
2,779.25 USD
-2.73%
10/18/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
129.44 USD
-0.3%
10/11/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
562.20 USD
-0.01%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
126.04 USD
-0.53%
09/27/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
542.09 USD
-0.64%
09/20/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
848.97 USD
0.00%
09/13/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
603.50 USD
+0.14%
09/06/2026
0.0021 USD
0.0021 USD
0.0022 USD
0.0021 USD
24,127.40 USD
-1.06%
As of today, the average price of mETH Protocol (COOK) is 0.02469 USD. The all-time high was 0.04938 USD on 10/29/2024, while the all-time low was 0 USD on --.
mETH Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential mETH Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
mETH Protocol (COOK) sentiment
How do you feel about mETH Protocol (COOK) right now?
No data found
About mETH Protocol
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of mETH Protocol (COOK) in USD?
What is the market capitalization of mETH Protocol (COOK)?
What is the circulating supply of mETH Protocol (COOK)?
What factors influence the price of mETH Protocol (COOK)?
Is mETH Protocol (COOK) a good investment?
Where can I buy mETH Protocol (COOK)?
What are the typical fees when buying mETH Protocol (COOK)?
What are some technical indicators used for analyzing mETH Protocol (COOK)?
Global prices
What is mETH Protocol worth in other fiat currencies? Last updated: 11/10/2026 14:44:25（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
mETH Protocol news
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
