NuCypher (NU) price today
Not listed0.014330
Live NU chart
NuCypher (NU) is currently priced at 0.000000 USD, with a 24-hour change of -0.0244%. Last updated: 11/10/2026 14:46:00 (UTC+0). Track real-time prices of NU on WEEX, backed by our 1,000 BTC Protection Fund.
NuCypher (NU) price details
24h high
0.014760 USD
24h low
0.014330 USD
24h change
-0.0244%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
19.79M USD
Total supply
1.38B
Max supply
1.38B
All-time high (10/15/2021)
3.58 USD
All-time low
0 USD
Ranking
5,496
Circulating supply
0.00%
3D change
+5.61%
7D change
+10.42%
30D change
+48.28%
1Y change
+75.76%
NuCypher price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0142 USD
0.0149 USD
0.0149 USD
0.0142 USD
22.36 USD
-4.51%
11/01/2026
0.0151 USD
0.0146 USD
0.0160 USD
0.0146 USD
0 USD
+3.48%
10/25/2026
0.0178 USD
0.0147 USD
0.0253 USD
0.0147 USD
33,423.28 USD
+21.23%
10/18/2026
0.0156 USD
0.0163 USD
0.0163 USD
0.0152 USD
0 USD
-4.31%
10/11/2026
0.0179 USD
0.0177 USD
0.0183 USD
0.0175 USD
0 USD
+1.68%
10/04/2026
0.0178 USD
0.0177 USD
0.0178 USD
0.0177 USD
0 USD
+0.14%
09/27/2026
0.0189 USD
0.0184 USD
0.0198 USD
0.0184 USD
0 USD
+2.65%
09/20/2026
0.0165 USD
0.0157 USD
0.0182 USD
0.0156 USD
0 USD
+5.55%
09/13/2026
0.0142 USD
0.0143 USD
0.0143 USD
0.0140 USD
0 USD
-0.11%
09/06/2026
0.0147 USD
0.0139 USD
0.0159 USD
0.0139 USD
0 USD
+5.32%
As of today, the average price of NuCypher (NU) is 1.79 USD. The all-time high was 3.58 USD on 10/15/2021, while the all-time low was 0 USD on --.
NuCypher technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential NuCypher movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
NuCypher (NU) sentiment
How do you feel about NuCypher (NU) right now?
No data found
About NuCypher
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of NuCypher (NU) in USD?
What is the market capitalization of NuCypher (NU)?
What is the circulating supply of NuCypher (NU)?
What factors influence the price of NuCypher (NU)?
Is NuCypher (NU) a good investment?
Where can I buy NuCypher (NU)?
What are the typical fees when buying NuCypher (NU)?
What are some technical indicators used for analyzing NuCypher (NU)?
Global prices
What is NuCypher worth in other fiat currencies? Last updated: 11/10/2026 14:46:00（UTC+0）
NuCypher news
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
