OrdzGames (GAMES) price today
Not listed0.025210
Live GAMES chart
OrdzGames (GAMES) is currently priced at 0.000000 USD, with a 24-hour change of +0.0003%. Last updated: 11/10/2026 15:27:45 (UTC+0). Track real-time prices of GAMES on WEEX, backed by our 1,000 BTC Protection Fund.
OrdzGames (GAMES) price details
24h high
0.025220 USD
24h low
0.025200 USD
24h change
+0.0003%
24h trading vol.
1.260858542107996 USD
Market cap
- USD
Fully diluted market cap
529.56K USD
Total supply
21.00M
Max supply
-
All-time high (06/11/2026)
0.108200 USD
All-time low
0 USD
Ranking
5,400
Circulating supply
--
3D change
+0.25%
7D change
+0.62%
30D change
+33.05%
1Y change
+89.12%
OrdzGames price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0251 USD
0.0251 USD
0.0251 USD
0.0251 USD
0 USD
0.00%
11/01/2026
0.0257 USD
0.0257 USD
0.0257 USD
0.0257 USD
0 USD
-0.01%
10/25/2026
0.0200 USD
0.0202 USD
0.0202 USD
0.0200 USD
28.21 USD
-0.84%
10/18/2026
0.0219 USD
0.0214 USD
0.0219 USD
0.0214 USD
99.88 USD
+2.51%
10/11/2026
0.0202 USD
0.0214 USD
0.0249 USD
0.0197 USD
2,928.82 USD
-5.56%
10/04/2026
0.0172 USD
0.0172 USD
0.0172 USD
0.0172 USD
0 USD
-0.01%
09/27/2026
0.0190 USD
0.0195 USD
0.0195 USD
0.0190 USD
76.71 USD
-2.61%
09/20/2026
0.0195 USD
0.0201 USD
0.0201 USD
0.0195 USD
74.10 USD
-2.58%
09/13/2026
0.0197 USD
0.0186 USD
0.0199 USD
0.0186 USD
141.47 USD
+5.77%
09/06/2026
0.0194 USD
0.0194 USD
0.0194 USD
0.0194 USD
0 USD
0.00%
As of today, the average price of OrdzGames (GAMES) is 0.0541 USD. The all-time high was 0.1082 USD on 06/11/2026, while the all-time low was 0 USD on --.
OrdzGames technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OrdzGames movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OrdzGames (GAMES) sentiment
How do you feel about OrdzGames (GAMES) right now?
No data found
About OrdzGames
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of OrdzGames (GAMES) in USD?
What is the market capitalization of OrdzGames (GAMES)?
What is the circulating supply of OrdzGames (GAMES)?
What factors influence the price of OrdzGames (GAMES)?
Is OrdzGames (GAMES) a good investment?
Where can I buy OrdzGames (GAMES)?
What are the typical fees when buying OrdzGames (GAMES)?
What are some technical indicators used for analyzing OrdzGames (GAMES)?
Global prices
What is OrdzGames worth in other fiat currencies? Last updated: 11/10/2026 15:27:45（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
OrdzGames news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
