
OurBitch (BITCH) price today
Not listed0.021670
Live BITCH chart
OurBitch (BITCH) is currently priced at 0.000000 USD, with a 24-hour change of +0.0005%. Last updated: 11/10/2026 17:41:16 (UTC+0). Track real-time prices of BITCH on WEEX, backed by our 1,000 BTC Protection Fund.
OurBitch (BITCH) price details
24h high
0.021700 USD
24h low
0.021560 USD
24h change
+0.0005%
24h trading vol.
881.56K USD
Market cap
- USD
Fully diluted market cap
21.67M USD
Total supply
1.00B
Max supply
1.00B
All-time high (12/10/2025)
0.060280 USD
All-time low (07/29/2026)
0.019970 USD
Ranking
4,076
Circulating supply
0.00%
3D change
+0.69%
7D change
+1.55%
30D change
+6.61%
1Y change
+66.87%

OurBitch price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0216 USD
0.0216 USD
0.0217 USD
0.0216 USD
1,018,771.13 USD
+0.26%
11/01/2026
0.0217 USD
0.0219 USD
0.0219 USD
0.0216 USD
879,130.46 USD
-0.74%
10/25/2026
0.0219 USD
0.0219 USD
0.0220 USD
0.0218 USD
542,435.82 USD
-0.05%
10/18/2026
0.0222 USD
0.0223 USD
0.0223 USD
0.0222 USD
688,351.33 USD
-0.4%
10/11/2026
0.0230 USD
0.0228 USD
0.0230 USD
0.0227 USD
1,143,499.38 USD
+0.46%
10/04/2026
0.0228 USD
0.0229 USD
0.0229 USD
0.0228 USD
1,491,217.56 USD
-0.04%
09/27/2026
0.0232 USD
0.0232 USD
0.0232 USD
0.0231 USD
656,393.29 USD
-0.13%
09/20/2026
0.0234 USD
0.0233 USD
0.0234 USD
0.0233 USD
1,337,205.96 USD
+0.52%
09/13/2026
0.0254 USD
0.0253 USD
0.0254 USD
0.0252 USD
1,669,349.26 USD
+0.28%
09/06/2026
0.0263 USD
0.0265 USD
0.0266 USD
0.0262 USD
928,840.87 USD
-0.6%
As of today, the average price of OurBitch (BITCH) is 0.040125 USD. The all-time high was 0.06028 USD on 12/10/2025, while the all-time low was 0.01997 USD on 07/29/2026.
OurBitch technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OurBitch movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OurBitch (BITCH) sentiment
How do you feel about OurBitch (BITCH) right now?
No data found
About OurBitch
Official links
Social media and community
FAQ
What is the current price of OurBitch (BITCH) in USD?
What is the market capitalization of OurBitch (BITCH)?
What is the circulating supply of OurBitch (BITCH)?
What factors influence the price of OurBitch (BITCH)?
Is OurBitch (BITCH) a good investment?
Where can I buy OurBitch (BITCH)?
What are the typical fees when buying OurBitch (BITCH)?
What are some technical indicators used for analyzing OurBitch (BITCH)?
Global prices
What is OurBitch worth in other fiat currencies? Last updated: 11/10/2026 17:41:16(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOurBitch news
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
X(Twitter)


















