
Pesabase (PESA) price today
Not listed0.046200
Live PESA chart
Pesabase (PESA) is currently priced at 0.000000 USD, with a 24-hour change of +0.0071%. Last updated: 11/10/2026 16:45:03 (UTC+0). Track real-time prices of PESA on WEEX, backed by our 1,000 BTC Protection Fund.
Pesabase (PESA) price details
24h high
0.046850 USD
24h low
0.045870 USD
24h change
+0.0071%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
2.77M USD
Total supply
60.00M
Max supply
60.00M
All-time high (10/26/2022)
0.397300 USD
All-time low
0 USD
Ranking
6,130
Circulating supply
0.00%
3D change
+10.57%
7D change
+15.25%
30D change
+39.32%
1Y change
+93.84%

Pesabase price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0471 USD
0.0485 USD
0.0489 USD
0.0471 USD
1,355.08 USD
-3.05%
11/01/2026
0.0501 USD
0.0482 USD
0.0501 USD
0.0482 USD
463.87 USD
+4%
10/25/2026
0.0522 USD
0.0509 USD
0.0528 USD
0.0509 USD
0 USD
+2.54%
10/18/2026
0.0381 USD
0.0372 USD
0.0382 USD
0.0369 USD
990.92 USD
+2.54%
10/11/2026
0.0363 USD
0.0341 USD
0.0363 USD
0.0341 USD
0 USD
+6.39%
10/04/2026
0.0251 USD
0.0246 USD
0.0251 USD
0.0246 USD
0 USD
+2.08%
09/27/2026
0.0280 USD
0.0250 USD
0.0280 USD
0.0242 USD
0 USD
+12.06%
09/20/2026
0.0181 USD
0.0168 USD
0.0181 USD
0.0168 USD
4.65 USD
+7.77%
09/13/2026
0.0177 USD
0.0189 USD
0.0189 USD
0.0177 USD
0 USD
-6.33%
09/06/2026
0.0320 USD
0.0366 USD
0.0366 USD
0.0312 USD
1,885.11 USD
-12.76%
As of today, the average price of Pesabase (PESA) is 0.19865 USD. The all-time high was 0.3973 USD on 10/26/2022, while the all-time low was 0 USD on --.
Pesabase technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Pesabase movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Pesabase (PESA) sentiment
How do you feel about Pesabase (PESA) right now?
No data found
About Pesabase
Official links
Social media and community
FAQ
What is the current price of Pesabase (PESA) in USD?
What is the market capitalization of Pesabase (PESA)?
What is the circulating supply of Pesabase (PESA)?
What factors influence the price of Pesabase (PESA)?
Is Pesabase (PESA) a good investment?
Where can I buy Pesabase (PESA)?
What are the typical fees when buying Pesabase (PESA)?
What are some technical indicators used for analyzing Pesabase (PESA)?
Global prices
What is Pesabase worth in other fiat currencies? Last updated: 11/10/2026 16:45:03(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Pesabase news
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
X(Twitter)


















