
The Resistance Cat (RECA) price today
Not listed0.006480
Live RECA chart
The Resistance Cat (RECA) is currently priced at 0.000000 USD, with a 24-hour change of +0.1353%. Last updated: 11/10/2026 17:44:41 (UTC+0). Track real-time prices of RECA on WEEX, backed by our 1,000 BTC Protection Fund.
The Resistance Cat (RECA) price details
24h high
0.006480 USD
24h low
0.005707 USD
24h change
+0.1353%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
64.80K USD
Total supply
9.98M
Max supply
10.00M
All-time high (06/19/2024)
0.881500 USD
All-time low
0 USD
Ranking
6,657
Circulating supply
0.00%
3D change
+24.76%
7D change
+34.71%
30D change
+48.58%
1Y change
+90.40%

The Resistance Cat price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0059 USD
0.0060 USD
0.0074 USD
0.0059 USD
0 USD
-1.05%
11/01/2026
0.0056 USD
0.0051 USD
0.0056 USD
0.0051 USD
0 USD
+10.22%
10/25/2026
0.0082 USD
0.0085 USD
0.0085 USD
0.0082 USD
0 USD
-4.21%
10/18/2026
0.0064 USD
0.0064 USD
0.0064 USD
0.0064 USD
0 USD
0.00%
10/11/2026
0.0076 USD
0.0080 USD
0.0080 USD
0.0076 USD
0 USD
-5.23%
10/04/2026
0.0080 USD
0.0077 USD
0.0082 USD
0.0077 USD
0 USD
+3.49%
09/27/2026
0.0082 USD
0.0078 USD
0.0084 USD
0.0076 USD
0 USD
+4.89%
09/20/2026
0.0078 USD
0.0079 USD
0.0079 USD
0.0078 USD
0 USD
-0.84%
09/13/2026
0.0098 USD
0.0075 USD
0.0098 USD
0.0075 USD
687.41 USD
+29.96%
09/06/2026
0.0071 USD
0.0071 USD
0.0071 USD
0.0071 USD
0 USD
0.00%
As of today, the average price of The Resistance Cat (RECA) is 0.44075 USD. The all-time high was 0.8815 USD on 06/19/2024, while the all-time low was 0 USD on --.
The Resistance Cat technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Resistance Cat movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Resistance Cat (RECA) sentiment
How do you feel about The Resistance Cat (RECA) right now?
No data found
About The Resistance Cat
Official links
Social media and community
FAQ
What is the current price of The Resistance Cat (RECA) in USD?
What is the market capitalization of The Resistance Cat (RECA)?
What is the circulating supply of The Resistance Cat (RECA)?
What factors influence the price of The Resistance Cat (RECA)?
Is The Resistance Cat (RECA) a good investment?
Where can I buy The Resistance Cat (RECA)?
What are the typical fees when buying The Resistance Cat (RECA)?
What are some technical indicators used for analyzing The Resistance Cat (RECA)?
Global prices
What is The Resistance Cat worth in other fiat currencies? Last updated: 11/10/2026 17:44:41(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsThe Resistance Cat news
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
X(Twitter)


















