WardenSwap (WAD) price today
Not listed0.004193
Live WAD chart
WardenSwap (WAD) is currently priced at 0.000000 USD, with a 24-hour change of +0.0039%. Last updated: 11/10/2026 14:36:55 (UTC+0). Track real-time prices of WAD on WEEX, backed by our 1,000 BTC Protection Fund.
WardenSwap (WAD) price details
24h high
0.004193 USD
24h low
0.004177 USD
24h change
+0.0039%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
838.79K USD
Total supply
60.00M
Max supply
200.00M
All-time high (08/27/2021)
0.921700 USD
All-time low
0 USD
Ranking
5,564
Circulating supply
0.00%
3D change
+1.95%
7D change
+3.95%
30D change
+10.00%
1Y change
+41.03%
WardenSwap price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0041 USD
0.0042 USD
0.0042 USD
0.0041 USD
374.71 USD
-0.43%
11/01/2026
0.0042 USD
0.0042 USD
0.0043 USD
0.0042 USD
0 USD
+0.72%
10/25/2026
0.0043 USD
0.0043 USD
0.0044 USD
0.0043 USD
0 USD
+0.11%
10/18/2026
0.0044 USD
0.0044 USD
0.0044 USD
0.0044 USD
398.46 USD
+0.64%
10/11/2026
0.0046 USD
0.0045 USD
0.0046 USD
0.0045 USD
0 USD
+0.4%
10/04/2026
0.0047 USD
0.0047 USD
0.0047 USD
0.0047 USD
0 USD
+0.32%
09/27/2026
0.0047 USD
0.0046 USD
0.0047 USD
0.0046 USD
0 USD
+0.82%
09/20/2026
0.0046 USD
0.0046 USD
0.0046 USD
0.0045 USD
0 USD
+0.93%
09/13/2026
0.0044 USD
0.0045 USD
0.0045 USD
0.0044 USD
120.02 USD
-1.14%
09/06/2026
0.0046 USD
0.0046 USD
0.0046 USD
0.0045 USD
508.97 USD
-1.35%
As of today, the average price of WardenSwap (WAD) is 0.46085 USD. The all-time high was 0.9217 USD on 08/27/2021, while the all-time low was 0 USD on --.
WardenSwap technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WardenSwap movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WardenSwap (WAD) sentiment
How do you feel about WardenSwap (WAD) right now?
No data found
About WardenSwap
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of WardenSwap (WAD) in USD?
What is the market capitalization of WardenSwap (WAD)?
What is the circulating supply of WardenSwap (WAD)?
What factors influence the price of WardenSwap (WAD)?
Is WardenSwap (WAD) a good investment?
Where can I buy WardenSwap (WAD)?
What are the typical fees when buying WardenSwap (WAD)?
What are some technical indicators used for analyzing WardenSwap (WAD)?
Global prices
What is WardenSwap worth in other fiat currencies? Last updated: 11/10/2026 14:36:55（UTC+0）
WardenSwap news
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
Any Bitcoin recovery faces a cash problem as Binance’s stablecoins fall to $32 billion
Binance’s tracked ERC-20 stablecoins sit near $32 billion as a Bitcoin order-book sample tests what reserve totals reveal about usable liquidity.
cryptoslate.com11/10/2026 13:20:27
MARA Bitcoin Mining Costs Reach $62,862 Per Coin, With Electricity Costs at $39,674
www.120btc.com11/10/2026 13:15:58
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
