
Whalebit (CES) price today
Not listed0.213300
Live CES chart
Whalebit (CES) is currently priced at 0.000000 USD, with a 24-hour change of -0.0137%. Last updated: 11/10/2026 18:40:46 (UTC+0). Track real-time prices of CES on WEEX, backed by our 1,000 BTC Protection Fund.
Whalebit (CES) price details
24h high
0.222800 USD
24h low
0.214700 USD
24h change
-0.0137%
24h trading vol.
229.52K USD
Market cap
- USD
Fully diluted market cap
90.13M USD
Total supply
422.38M
Max supply
422.38M
All-time high (05/16/2025)
11.68 USD
All-time low
0 USD
Ranking
4,178
Circulating supply
0.00%
3D change
+6.40%
7D change
+7.31%
30D change
+58.95%
1Y change
+95.08%

Whalebit price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.2212 USD
0.2204 USD
0.2258 USD
0.2166 USD
236,365.24 USD
+0.37%
11/01/2026
0.2160 USD
0.2098 USD
0.2243 USD
0.2090 USD
355,704.52 USD
+2.97%
10/25/2026
0.2802 USD
0.2673 USD
0.3245 USD
0.2531 USD
1,141,406.57 USD
+4.84%
10/18/2026
0.1707 USD
0.1887 USD
0.1905 USD
0.1615 USD
413,071.36 USD
-9.55%
10/11/2026
0.2096 USD
0.2124 USD
0.2132 USD
0.2061 USD
132,267.20 USD
-1.35%
10/04/2026
0.2556 USD
0.2564 USD
0.2580 USD
0.2548 USD
191,369.44 USD
-0.3%
09/27/2026
0.2895 USD
0.2889 USD
0.2941 USD
0.2850 USD
238,339.61 USD
+0.2%
09/20/2026
0.2575 USD
0.2575 USD
0.2629 USD
0.2555 USD
75,318.89 USD
+0.02%
09/13/2026
0.2729 USD
0.2785 USD
0.2791 USD
0.2661 USD
217,041.94 USD
-2.03%
09/06/2026
0.2624 USD
0.2673 USD
0.2710 USD
0.2400 USD
210,617.31 USD
-1.83%
As of today, the average price of Whalebit (CES) is 5.84 USD. The all-time high was 11.68 USD on 05/16/2025, while the all-time low was 0 USD on --.
Whalebit technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Whalebit movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Whalebit (CES) sentiment
How do you feel about Whalebit (CES) right now?
No data found
About Whalebit
Official links
Social media and community
FAQ
What is the current price of Whalebit (CES) in USD?
What is the market capitalization of Whalebit (CES)?
What is the circulating supply of Whalebit (CES)?
What factors influence the price of Whalebit (CES)?
Is Whalebit (CES) a good investment?
Where can I buy Whalebit (CES)?
What are the typical fees when buying Whalebit (CES)?
What are some technical indicators used for analyzing Whalebit (CES)?
Global prices
What is Whalebit worth in other fiat currencies? Last updated: 11/10/2026 18:40:46(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsWhalebit news
Bitcoin’s projected difficulty cut would still leave older S19 rigs short at 5-cent power
Bitcoin’s projected difficulty cut could lift revenue per hash about 7%, but older S19 rigs would still fall short at 5-cent electricity.
cryptoslate.com11/10/2026 17:49:50
Stablecoin venture draws $270M backing from Goldman, Citi and peers
crypto.news11/10/2026 17:42:21
Visa adds Monad as stablecoin settlement run rate tops $25B
crypto.news11/10/2026 16:34:24
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
X(Twitter)


















