
xFund (XFUND) price today
Not listed83.50
Live XFUND chart
xFund (XFUND) is currently priced at 0.00 USD, with a 24-hour change of -0.063%. Last updated: 11/10/2026 16:46:15 (UTC+0). Track real-time prices of XFUND on WEEX, backed by our 1,000 BTC Protection Fund.
xFund (XFUND) price details
24h high
89.11 USD
24h low
83.50 USD
24h change
-0.063%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
835.01K USD
Total supply
9.97K
Max supply
10.00K
All-time high (12/21/2021)
139,926.58 USD
All-time low (11/17/2021)
0 USD
Ranking
5,665
Circulating supply
0.00%
3D change
+6.30%
7D change
+7.25%
30D change
+17.45%
1Y change
+54.70%

xFund price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
89.11 USD
88.49 USD
89.11 USD
88.49 USD
0 USD
+0.71%
11/01/2026
87.72 USD
87.40 USD
88.05 USD
87.40 USD
0 USD
+0.37%
10/25/2026
91.57 USD
92.74 USD
92.74 USD
91.57 USD
0 USD
-1.27%
10/18/2026
95.53 USD
96.70 USD
96.70 USD
95.53 USD
49.16 USD
-1.21%
10/11/2026
99.84 USD
99.80 USD
100.10 USD
99.79 USD
0 USD
+0.04%
10/04/2026
108.49 USD
109.49 USD
109.98 USD
108.49 USD
0 USD
-0.92%
09/27/2026
110.00 USD
110.00 USD
110.00 USD
110.00 USD
0 USD
0.00%
09/20/2026
107.45 USD
107.25 USD
107.68 USD
105.47 USD
396.35 USD
+0.18%
09/13/2026
103.04 USD
103.98 USD
103.98 USD
103.03 USD
0 USD
-0.91%
09/06/2026
103.93 USD
103.43 USD
104.31 USD
103.43 USD
0 USD
+0.48%
As of today, the average price of xFund (XFUND) is 69,963.29 USD. The all-time high was 139,926.58 USD on 12/21/2021, while the all-time low was 0 USD on 11/17/2021.
xFund technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential xFund movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
xFund (XFUND) sentiment
How do you feel about xFund (XFUND) right now?
No data found
About xFund
Social media and community
FAQ
What is the current price of xFund (XFUND) in USD?
What is the market capitalization of xFund (XFUND)?
What is the circulating supply of xFund (XFUND)?
What factors influence the price of xFund (XFUND)?
Is xFund (XFUND) a good investment?
Where can I buy xFund (XFUND)?
What are the typical fees when buying xFund (XFUND)?
What are some technical indicators used for analyzing xFund (XFUND)?
Global prices
What is xFund worth in other fiat currencies? Last updated: 11/10/2026 16:46:15(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsxFund news
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
GitHub
X(Twitter)


















