CargoX (CXO) price today
Not listed0.133500
Live CXO chart
CargoX (CXO) is currently priced at 0.000000 USD, with a 24-hour change of +0.0282%. Last updated: 11/10/2026 13:30:09 (UTC+0). Track real-time prices of CXO on WEEX, backed by our 1,000 BTC Protection Fund.
CargoX (CXO) price details
24h high
0.137500 USD
24h low
0.128500 USD
24h change
+0.0282%
24h trading vol.
19.03K USD
Market cap
- USD
Fully diluted market cap
28.74M USD
Total supply
187.01M
Max supply
215.12M
All-time high (06/14/2021)
0.507700 USD
All-time low (04/06/2021)
0 USD
Ranking
4,480
Circulating supply
0.00%
3D change
+8.69%
7D change
+15.09%
30D change
+15.09%
1Y change
+47.90%
CargoX price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1347 USD
0.1351 USD
0.1407 USD
0.1345 USD
16,345.63 USD
-0.36%
11/01/2026
0.1459 USD
0.1444 USD
0.1459 USD
0.1423 USD
14,785.00 USD
+1.04%
10/25/2026
0.1459 USD
0.1441 USD
0.1460 USD
0.1434 USD
5,379.98 USD
+1.21%
10/18/2026
0.1468 USD
0.1459 USD
0.1483 USD
0.1415 USD
15,535.78 USD
+0.65%
10/11/2026
0.1485 USD
0.1536 USD
0.1555 USD
0.1449 USD
40,253.21 USD
-3.3%
10/04/2026
0.1575 USD
0.1598 USD
0.1615 USD
0.1567 USD
16,801.74 USD
-1.46%
09/27/2026
0.1591 USD
0.1578 USD
0.1595 USD
0.1577 USD
0 USD
+0.81%
09/20/2026
0.1548 USD
0.1549 USD
0.1562 USD
0.1515 USD
23,937.17 USD
-0.11%
09/13/2026
0.1499 USD
0.1497 USD
0.1515 USD
0.1488 USD
11,334.85 USD
+0.11%
09/06/2026
0.1535 USD
0.1521 USD
0.1536 USD
0.1519 USD
9,298.63 USD
+0.96%
As of today, the average price of CargoX (CXO) is 0.25385 USD. The all-time high was 0.5077 USD on 06/14/2021, while the all-time low was 0 USD on 04/06/2021.
CargoX technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CargoX movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CargoX (CXO) sentiment
How do you feel about CargoX (CXO) right now?
No data found
About CargoX
Official links
Website
WhitepaperSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of CargoX (CXO) in USD?
What is the market capitalization of CargoX (CXO)?
What is the circulating supply of CargoX (CXO)?
What factors influence the price of CargoX (CXO)?
Is CargoX (CXO) a good investment?
Where can I buy CargoX (CXO)?
What are the typical fees when buying CargoX (CXO)?
What are some technical indicators used for analyzing CargoX (CXO)?
Global prices
What is CargoX worth in other fiat currencies? Last updated: 11/10/2026 13:30:09（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
CargoX news
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
IonQ (IONQ) Stock Rallies: Q3 Results, Quantum Orders, and Business Expansion
WEEX11/10/2026 12:45:00
CoreWeave (CRWV) Stock: Debt Pressure, Data Center Policy, and Earnings
WEEX11/10/2026 12:45:00
Nebius Group (NBIS) Stock Rebound: AI Cloud Demand, Earnings, and Financing Risks
WEEX11/10/2026 12:30:00
SK Hynix (SKHY) Stock Rebounds: AI Memory Demand, Cycle Risk, and Fab Plans
WEEX11/10/2026 12:30:00
Core inflation excludes oil. Bitcoin investors still cannot ignore it
New Fed staff research links oil to stickier core inflation, raising a conditional financing risk for Bitcoin while second-round effects remain absent.
cryptoslate.com11/10/2026 12:22:03
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
