GameOnForge (GO4) price today
Not listed0.155800
Live GO4 chart
GameOnForge (GO4) is currently priced at 0.000000 USD, with a 24-hour change of +0.0226%. Last updated: 11/10/2026 16:17:21 (UTC+0). Track real-time prices of GO4 on WEEX, backed by our 1,000 BTC Protection Fund.
GameOnForge (GO4) price details
24h high
0.160800 USD
24h low
0.150400 USD
24h change
+0.0226%
24h trading vol.
315.8533300974134 USD
Market cap
- USD
Fully diluted market cap
15.58M USD
Total supply
100.00M
Max supply
100.00M
All-time high (06/20/2025)
1.17 USD
All-time low
0 USD
Ranking
5,059
Circulating supply
0.00%
3D change
+12.46%
7D change
+34.31%
30D change
+91.26%
1Y change
+97.98%
GameOnForge price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1522 USD
0.1540 USD
0.1685 USD
0.1504 USD
577.33 USD
-1.2%
11/01/2026
0.1630 USD
0.1324 USD
0.1631 USD
0.1319 USD
590.36 USD
+23.09%
10/25/2026
0.1338 USD
0.1388 USD
0.1647 USD
0.1298 USD
1,184.53 USD
-3.56%
10/18/2026
0.1720 USD
0.1809 USD
0.2546 USD
0.1687 USD
1,536.05 USD
-4.94%
10/11/2026
0.0618 USD
0.0598 USD
0.0709 USD
0.0543 USD
1,452.08 USD
+3.41%
10/04/2026
0.0568 USD
0.0521 USD
0.0735 USD
0.0500 USD
1,175.64 USD
+9.1%
09/27/2026
0.1023 USD
0.1078 USD
0.1419 USD
0.1014 USD
927.07 USD
-5.14%
09/20/2026
0.1589 USD
0.1588 USD
0.1589 USD
0.1588 USD
0 USD
+0.02%
09/13/2026
0.1509 USD
0.1509 USD
0.1510 USD
0.1509 USD
0 USD
-0.01%
09/06/2026
0.1629 USD
0.1631 USD
0.1631 USD
0.1629 USD
19.00 USD
-0.08%
As of today, the average price of GameOnForge (GO4) is 0.585 USD. The all-time high was 1.17 USD on 06/20/2025, while the all-time low was 0 USD on --.
GameOnForge technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GameOnForge movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GameOnForge (GO4) sentiment
How do you feel about GameOnForge (GO4) right now?
No data found
About GameOnForge
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of GameOnForge (GO4) in USD?
What is the market capitalization of GameOnForge (GO4)?
What is the circulating supply of GameOnForge (GO4)?
What factors influence the price of GameOnForge (GO4)?
Is GameOnForge (GO4) a good investment?
Where can I buy GameOnForge (GO4)?
What are the typical fees when buying GameOnForge (GO4)?
What are some technical indicators used for analyzing GameOnForge (GO4)?
Global prices
What is GameOnForge worth in other fiat currencies? Last updated: 11/10/2026 16:17:21（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
GameOnForge news
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
Confidence at Zero! Goldman Sachs Interprets Hedge Fund Positions: 'Surrender Liquidation', Largest Loss Since the Pandemic
foresightnews.pro11/10/2026 13:49:25
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
