Greencoin (GEC) price today
Not listed0.585600
Live GEC chart
Greencoin (GEC) is currently priced at 0.000000 USD, with a 24-hour change of +0.0309%. Last updated: 11/10/2026 13:33:24 (UTC+0). Track real-time prices of GEC on WEEX, backed by our 1,000 BTC Protection Fund.
Greencoin (GEC) price details
24h high
0.598900 USD
24h low
0.571200 USD
24h change
+0.0309%
24h trading vol.
638.81K USD
Market cap
- USD
Fully diluted market cap
585.63M USD
Total supply
1.00B
Max supply
1.00B
All-time high (11/04/2026)
0.658400 USD
All-time low (07/29/2026)
0.199600 USD
Ranking
4,101
Circulating supply
0.00%
3D change
+7.84%
7D change
+14.98%
30D change
+66.66%
1Y change
+69.68%
Greencoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.5707 USD
0.6070 USD
0.6085 USD
0.5617 USD
648,188.86 USD
-5.98%
11/01/2026
0.2199 USD
0.2198 USD
0.2199 USD
0.2198 USD
5.31 USD
+0.03%
10/25/2026
0.2201 USD
0.2201 USD
0.2371 USD
0.2197 USD
1,111.09 USD
-0.01%
10/18/2026
0.2199 USD
0.2206 USD
0.2380 USD
0.2197 USD
1,041.35 USD
-0.29%
10/11/2026
0.2205 USD
0.2207 USD
0.2326 USD
0.2197 USD
1,072.35 USD
-0.09%
10/04/2026
0.2217 USD
0.2209 USD
0.2369 USD
0.2200 USD
1,059.53 USD
+0.34%
09/27/2026
0.2006 USD
0.2057 USD
0.2155 USD
0.1998 USD
1,049.27 USD
-2.49%
09/20/2026
0.2018 USD
0.2013 USD
0.2154 USD
0.1998 USD
1,037.23 USD
+0.25%
09/13/2026
0.2004 USD
0.2036 USD
0.2138 USD
0.1998 USD
1,055.54 USD
-1.57%
09/06/2026
0.2005 USD
0.2008 USD
0.2143 USD
0.1999 USD
1,054.61 USD
-0.16%
As of today, the average price of Greencoin (GEC) is 0.429 USD. The all-time high was 0.6584 USD on 11/04/2026, while the all-time low was 0.1996 USD on 07/29/2026.
Greencoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Greencoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Greencoin (GEC) sentiment
How do you feel about Greencoin (GEC) right now?
No data found
About Greencoin
Official links
Website
WhitepaperSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Greencoin (GEC) in USD?
What is the market capitalization of Greencoin (GEC)?
What is the circulating supply of Greencoin (GEC)?
What factors influence the price of Greencoin (GEC)?
Is Greencoin (GEC) a good investment?
Where can I buy Greencoin (GEC)?
What are the typical fees when buying Greencoin (GEC)?
What are some technical indicators used for analyzing Greencoin (GEC)?
Global prices
What is Greencoin worth in other fiat currencies? Last updated: 11/10/2026 13:33:24（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Greencoin news
Europe Prepares Common Standards for Tokenized Securities
www.cointribune.com11/10/2026 13:00:00
D-Wave (QBTS) Earnings: Revenue Growth, Lower Bookings, and the Commercialization Test
WEEX11/10/2026 12:45:00
Rigetti (RGTI) Stock Rebounds: Earnings, Backlog, and Commercial Progress
WEEX11/10/2026 12:45:00
IonQ (IONQ) Stock Rallies: Q3 Results, Quantum Orders, and Business Expansion
WEEX11/10/2026 12:45:00
CoreWeave (CRWV) Stock: Debt Pressure, Data Center Policy, and Earnings
WEEX11/10/2026 12:45:00
Nebius Group (NBIS) Stock Rebound: AI Cloud Demand, Earnings, and Financing Risks
WEEX11/10/2026 12:30:00
SK Hynix (SKHY) Stock Rebounds: AI Memory Demand, Cycle Risk, and Fab Plans
WEEX11/10/2026 12:30:00
Core inflation excludes oil. Bitcoin investors still cannot ignore it
New Fed staff research links oil to stickier core inflation, raising a conditional financing risk for Bitcoin while second-round effects remain absent.
cryptoslate.com11/10/2026 12:22:03
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
