
Modulr (eMDR) price today
Not listed0.111300
Live eMDR chart
Modulr (eMDR) is currently priced at 0.000000 USD, with a 24-hour change of -0.1473%. Last updated: 11/10/2026 16:46:34 (UTC+0). Track real-time prices of eMDR on WEEX, backed by our 1,000 BTC Protection Fund.
Modulr (eMDR) price details
24h high
0.132100 USD
24h low
0.111100 USD
24h change
-0.1473%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
111.36K USD
Total supply
989.15K
Max supply
1.00M
All-time high (09/12/2025)
66.05 USD
All-time low
0 USD
Ranking
7,226
Circulating supply
0.00%
3D change
+25.93%
7D change
+39.68%
30D change
+71.52%
1Y change
+98.71%

Modulr price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1314 USD
0.1471 USD
0.1500 USD
0.1314 USD
174.30 USD
-10.69%
11/01/2026
0.1424 USD
0.1580 USD
0.1580 USD
0.1424 USD
0 USD
-9.87%
10/25/2026
0.1963 USD
0.1605 USD
0.2050 USD
0.1605 USD
580.46 USD
+22.31%
10/18/2026
0.2376 USD
0.2770 USD
0.2770 USD
0.2376 USD
0 USD
-14.24%
10/11/2026
0.2517 USD
0.2310 USD
0.2517 USD
0.2258 USD
0 USD
+8.96%
10/04/2026
0.1733 USD
0.1876 USD
0.1930 USD
0.1731 USD
0 USD
-7.62%
09/27/2026
0.1336 USD
0.1209 USD
0.1336 USD
0.0730 USD
0 USD
+10.52%
09/20/2026
0.1533 USD
0.1505 USD
0.1699 USD
0.1505 USD
0 USD
+1.85%
09/13/2026
0.2165 USD
0.2420 USD
0.2467 USD
0.2055 USD
0 USD
-10.56%
09/06/2026
0.1460 USD
0.0991 USD
0.3949 USD
0.0945 USD
12,446.45 USD
+47.29%
As of today, the average price of Modulr (eMDR) is 33.025 USD. The all-time high was 66.05 USD on 09/12/2025, while the all-time low was 0 USD on --.
Modulr technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Modulr movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Modulr (eMDR) sentiment
How do you feel about Modulr (eMDR) right now?
No data found
About Modulr
Official links
Social media and community
FAQ
What is the current price of Modulr (eMDR) in USD?
What is the market capitalization of Modulr (eMDR)?
What is the circulating supply of Modulr (eMDR)?
What factors influence the price of Modulr (eMDR)?
Is Modulr (eMDR) a good investment?
Where can I buy Modulr (eMDR)?
What are the typical fees when buying Modulr (eMDR)?
What are some technical indicators used for analyzing Modulr (eMDR)?
Global prices
What is Modulr worth in other fiat currencies? Last updated: 11/10/2026 16:46:34(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsModulr news
Miami-Dade To Accept Bitcoin For Property Taxes
Miami-Dade Tax Collector Dariel Fernandez said Monday his office now accepts bitcoin for property taxes online and in person, converting every payment to dollars.
bitcoinmagazine.com11/10/2026 16:15:58
Valour Lists Eight New Crypto ETPs Including Canton, Morpho and Raydium
www.newsbtc.com11/10/2026 15:00:00
Goldman Sachs: Potential Selling Pressure of $45 Billion in US Stocks Over the Next Month
www.chaincatcher.com11/10/2026 14:49:10
Strategy spent more than twice as much on preferred buybacks as Bitcoin last week
Strategy’s November 9 filing shows MSTR proceeds funding Bitcoin purchases and larger STRC buybacks, with no preferred ATM sales during November 2-8.
cryptoslate.com11/10/2026 14:49:06
Onramp Launches Business Bitcoin Accounts With Two-Person Withdrawal Approvals As Wrench Attacks Climb
Onramp launched a free company bitcoin account with two-person withdrawal approvals, plus a Treasury tier that splits keys across three institutions.
bitcoinmagazine.com11/10/2026 14:43:54
Solana tokens can now be traded through X Cashtags using fomo
crypto.news11/10/2026 14:38:20
Algorithmic Trading and Cryptocurrencies: How Do Robots React to Volatility?
www.cointribune.com11/10/2026 14:00:00
Cardano’s police evidence system could bring 1.5 million annual transactions
crypto.news11/10/2026 13:57:16
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















